INSM
Insmed (INSM)
NASDAQ
$104.16+$5.55 (+5.63%)
Price as of Jun 23, 2026 7:33 PM EDT
  • $21.4B
    Market Cap
  • -6.46%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.19%
    Low Price$91.88
    High Price$108.87
  • 3 Months
    -27.50%
    Low Price$91.88
    High Price$164.86
  • 1 Year
    -6.46%
    Low Price$91.88
    High Price$211.41
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
95.82
99.88
95.27
98.61
+2.93%
4,257,436
06/18/2026
100.11
100.25
94.00
95.80
-2.69%
23,379,308
06/17/2026
95.18
99.15
94.22
98.45
+3.07%
3,472,923
06/16/2026
97.50
98.10
93.92
95.52
-1.99%
3,423,654
06/15/2026
98.85
100.17
97.04
97.46
-0.40%
3,788,823
06/12/2026
95.12
98.51
93.92
97.85
+1.17%
4,529,095
06/11/2026
92.30
98.18
91.37
96.72
+5.27%
5,105,565
06/10/2026
98.28
99.25
90.39
91.88
-7.23%
5,425,644
06/09/2026
95.75
99.55
95.43
99.04
+5.17%
4,240,893
06/08/2026
94.45
96.77
92.07
94.17
-0.05%
5,010,376
06/05/2026
103.78
105.00
92.81
94.22
-10.20%
7,956,670
06/04/2026
103.39
105.29
102.89
104.92
+1.02%
1,849,295
06/03/2026
102.27
105.20
101.73
103.86
+0.13%
2,977,964
06/02/2026
104.09
104.45
100.56
103.73
-2.17%
2,406,468
06/01/2026
106.09
106.79
102.81
106.03
-0.82%
3,357,739
05/29/2026
107.85
108.46
106.26
106.91
-1.35%
4,534,778
05/28/2026
106.90
109.95
106.10
108.37
+1.85%
2,231,123
05/27/2026
107.80
109.78
106.04
106.40
-2.27%
3,094,621
05/26/2026
107.82
109.74
105.00
108.87
+2.48%
2,273,604
05/22/2026
108.47
110.83
106.20
106.24
-3.00%
2,432,892
05/21/2026
107.55
110.96
106.56
109.53
+1.50%
3,689,881
05/20/2026
108.67
109.96
106.71
107.91
+0.47%
2,989,433
05/19/2026
107.81
109.75
105.01
107.41
+0.24%
3,647,485
05/18/2026
107.36
107.74
104.48
107.15
-1.82%
3,834,611
05/15/2026
114.30
114.51
108.22
109.14
-5.60%
3,688,412
05/14/2026
117.54
119.12
114.88
115.62
-2.01%
2,761,442
05/13/2026
117.50
122.94
112.00
117.99
+1.72%
6,728,279
05/12/2026
103.65
117.63
103.46
116.00
+11.66%
8,274,773
05/11/2026
100.00
108.20
98.90
103.89
+2.51%
7,898,445
05/08/2026
108.01
108.63
98.98
101.35
-3.48%
8,588,262
05/07/2026
116.91
125.36
103.50
105.00
-23.41%
13,718,250
05/07/2026
-$0.76 Earnings
05/06/2026
138.46
142.58
136.73
137.09
-1.69%
2,302,230
05/05/2026
140.86
142.90
138.41
139.44
-0.41%
1,238,324
05/04/2026
133.88
141.28
133.46
140.01
+5.07%
1,881,668
05/01/2026
135.65
137.62
132.39
133.26
-2.25%
1,562,478
04/30/2026
136.00
137.22
134.94
136.33
+0.96%
1,336,985
04/29/2026
134.42
136.98
132.77
135.03
+0.07%
1,487,751
04/28/2026
136.54
138.79
132.57
134.94
-0.76%
1,357,357
04/27/2026
135.58
139.54
135.18
135.98
+0.60%
1,116,609
04/24/2026
142.29
143.27
134.59
135.17
-6.02%
2,501,086
04/23/2026
144.48
145.43
142.06
143.83
-0.45%
1,152,462
04/22/2026
142.39
145.32
141.43
144.48
+2.48%
1,820,109
04/21/2026
142.42
144.07
139.59
140.98
-1.29%
1,591,163
04/20/2026
143.30
144.06
140.65
142.82
-1.15%
1,070,998
04/17/2026
144.25
145.62
143.28
144.48
+1.18%
2,048,533
04/16/2026
146.02
146.18
142.03
142.79
-2.69%
2,160,900
04/15/2026
154.57
154.58
146.25
146.74
-4.34%
2,229,207
04/14/2026
152.21
153.87
150.93
153.40
+1.50%
1,309,602
04/13/2026
154.81
156.64
148.51
151.14
-2.37%
2,079,582
04/10/2026
159.59
160.21
152.99
154.81
-3.00%
1,827,024
04/09/2026
159.15
160.49
157.75
159.59
-0.37%
1,564,022
04/08/2026
162.95
163.03
154.73
160.18
-1.75%
3,356,064
04/07/2026
162.82
164.03
159.53
163.03
-0.48%
1,352,168
04/06/2026
161.69
166.19
161.33
163.81
+0.85%
1,852,747
04/02/2026
161.51
164.53
157.52
162.43
-1.47%
1,809,386
04/01/2026
164.49
166.00
161.73
164.86
+0.82%
2,852,281
03/31/2026
153.95
164.22
153.95
163.52
+6.65%
3,673,904
03/30/2026
150.98
155.20
149.35
153.32
+5.52%
4,959,047
03/27/2026
147.98
149.20
142.59
145.30
-1.56%
3,402,260
03/26/2026
148.45
149.88
146.26
147.60
-0.48%
2,587,416
03/25/2026
140.00
148.86
139.00
148.31
+6.59%
1,987,371
03/24/2026
144.42
145.52
137.20
139.14
-3.36%
2,817,408
03/23/2026
147.12
149.76
141.64
143.98
+5.87%
4,079,400
03/20/2026
142.63
143.61
135.73
136.00
-5.56%
4,561,334
03/19/2026
144.01
144.88
141.80
144.00
+0.91%
1,952,610
03/18/2026
143.92
145.09
141.44
142.70
-0.85%
2,002,285
03/17/2026
144.50
147.38
143.59
143.93
-0.46%
2,207,851
03/16/2026
141.46
145.76
141.43
144.60
+3.66%
1,865,407
03/13/2026
140.66
141.78
138.01
139.50
-0.01%
1,480,891
03/12/2026
138.54
139.97
135.73
139.52
+0.09%
2,157,243
03/11/2026
143.02
144.36
139.05
139.40
-3.09%
1,292,644
03/10/2026
142.84
145.64
142.84
143.85
+0.50%
1,147,844
03/09/2026
139.68
143.74
138.82
143.13
+2.14%
1,802,049
03/06/2026
142.84
144.24
139.89
140.13
-2.40%
2,487,053
03/05/2026
148.04
148.07
142.04
143.57
-4.21%
2,269,846
03/04/2026
146.74
150.27
146.73
149.88
+1.96%
2,016,270
03/03/2026
145.83
148.31
143.76
147.00
+0.46%
1,937,852
03/02/2026
147.10
148.87
145.00
146.32
-2.02%
2,670,172
02/27/2026
150.00
151.11
147.57
149.33
-0.45%
2,716,543
02/26/2026
147.00
150.57
146.41
150.00
+0.94%
2,212,455
02/25/2026
159.74
161.13
148.24
148.61
-6.31%
3,209,239
02/24/2026
156.00
160.09
152.89
158.62
-0.26%
1,792,007
02/23/2026
163.60
167.00
157.71
159.03
-3.57%
2,171,208
02/20/2026
158.39
167.37
157.77
164.91
+2.43%
4,138,223
02/19/2026
153.78
163.14
147.26
161.00
+6.54%
4,932,523
02/19/2026
-$1.54 Earnings
02/18/2026
149.92
154.16
149.56
151.11
+0.39%
2,227,617
02/17/2026
147.93
152.35
147.93
150.52
+1.19%
1,633,900
02/13/2026
147.24
152.19
146.10
148.75
+1.77%
2,197,743
02/12/2026
148.55
148.75
142.99
146.17
-1.52%
2,706,830
02/11/2026
149.49
149.83
145.36
148.43
-0.08%
1,496,178
02/10/2026
149.77
151.17
147.63
148.55
-0.66%
2,259,345
02/09/2026
148.83
150.60
146.40
149.54
-0.21%
2,044,878
02/06/2026
153.06
155.79
149.34
149.86
-0.77%
2,629,705
02/05/2026
152.44
156.52
150.34
151.03
-0.92%
1,882,505
02/04/2026
157.10
157.90
150.79
152.44
-3.00%
1,794,603
02/03/2026
153.36
158.98
152.73
157.16
+2.07%
2,484,345
02/02/2026
156.63
156.86
150.80
153.98
-1.84%
2,614,021
01/30/2026
157.19
159.49
154.48
156.87
-0.60%
2,686,483