S&P 500$7,609.78
+0.13%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,696.37
+0.88%
2m

Incom Opptn REIT (IOR)

NYSE

$17.70-$0.30 (-1.67%)

Price as of Jun 03, 2026 4:04 PM EDT

$73.2M
Market Cap
-2.65%
1-Year Change
Mortgage Finance
Industry

1 Month
+0.39%

Low Price$17.85

High Price$18.15
3 Months
-4.76%

Low Price$17.56

High Price$19.00
1 Year
-2.49%

Low Price$17.55

High Price$19.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	18.65	18.65	18.00	18.00	+0.84%	1,421
05/26/2026	16.85	17.90	16.85	17.85	-0.28%	2,696
05/22/2026	17.90	17.90	17.90	17.90	-0.28%	159
05/21/2026	17.92	18.13	17.91	17.95	+0.50%	6,411
05/20/2026	17.75	17.86	17.75	17.86	-0.78%	941
05/19/2026	18.00	18.00	18.00	18.00	0.00%	345
05/07/2026	17.86	18.00	17.86	18.00	-0.83%	3,031
05/07/2026	$0.25 Earnings
05/06/2026	18.15	18.15	18.15	18.15	+1.23%	324
05/05/2026	17.87	17.95	17.87	17.93	+0.17%	7,547
04/24/2026	17.90	17.90	17.90	17.90	-0.89%	1,008
04/22/2026	17.90	18.06	17.90	18.06	+0.39%	1,687
04/21/2026	18.00	18.00	17.95	17.99	-1.46%	2,804
04/08/2026	17.86	18.26	17.86	18.26	-0.46%	1,198
03/31/2026	18.00	18.34	18.00	18.34	+1.89%	788
03/30/2026	18.00	18.00	18.00	18.00	-0.06%	137
03/27/2026	18.01	18.01	18.01	18.01	-0.0006%	480
03/25/2026	18.01	18.01	18.01	18.01	+0.0006%	501
03/20/2026	18.02	18.02	18.01	18.01	-3.95%	1,348
03/19/2026	18.75	18.75	18.75	18.75	-1.05%	218
03/18/2026	18.95	18.95	18.95	18.95	+7.92%	1,169
03/12/2026	$0.25 Earnings
03/11/2026	17.56	17.56	17.56	17.56	-7.58%	464
03/10/2026	18.05	19.00	18.00	19.00	+4.22%	2,045
03/09/2026	18.23	18.23	18.23	18.23	-3.54%	299
03/05/2026	19.48	19.48	18.90	18.90	+0.53%	562
02/20/2026	18.80	18.80	18.80	18.80	-1.57%	902
02/19/2026	18.02	19.10	18.02	19.10	-1.90%	21,531
02/18/2026	17.89	19.47	17.89	19.47	+8.17%	1,670
02/13/2026	18.00	18.00	18.00	18.00	0.00%	731
01/23/2026	18.00	18.00	18.00	18.00	-1.64%	164
01/22/2026	18.30	18.39	18.30	18.30	+1.67%	756
01/07/2026	18.00	18.00	18.00	18.00	0.00%	398
01/05/2026	18.01	18.01	18.00	18.00	+2.56%	524
12/19/2025	17.99	19.47	17.55	17.55	-9.86%	1,854
12/17/2025	19.47	19.47	19.47	19.47	+6.09%	157
12/16/2025	18.76	18.78	18.18	18.35	-1.59%	1,524
12/12/2025	18.65	18.65	18.65	18.65	+0.27%	206
12/10/2025	17.85	18.60	17.50	18.60	-2.62%	880
12/09/2025	18.44	19.10	18.44	19.10	+7.00%	553
12/03/2025	18.54	18.54	17.85	17.85	+0.28%	226
12/01/2025	17.80	17.80	17.80	17.80	-0.56%	1,554
11/24/2025	18.01	18.01	17.90	17.90	-4.19%	618
11/18/2025	18.68	18.68	18.68	18.68	+3.50%	632
11/17/2025	18.05	18.05	18.05	18.05	-3.48%	1,089
11/11/2025	18.10	19.10	18.05	18.70	-1.96%	13,381
11/10/2025	18.00	19.07	18.00	19.07	+7.16%	1,457
11/06/2025	$0.25 Earnings
10/28/2025	17.80	17.80	17.80	17.80	-2.20%	321
10/22/2025	18.00	18.25	18.00	18.20	+2.48%	1,105
10/10/2025	17.76	17.76	17.76	17.76	+0.06%	350
10/07/2025	17.75	17.75	17.75	17.75	-1.33%	173
09/24/2025	18.00	18.00	17.99	17.99	-5.32%	278
09/19/2025	19.00	19.00	19.00	19.00	+6.98%	408
09/17/2025	17.76	17.76	17.76	17.76	-1.39%	137
09/16/2025	18.01	18.01	18.01	18.01	+1.46%	237
09/15/2025	17.75	17.75	17.75	17.75	-1.39%	272
09/12/2025	18.00	18.00	18.00	18.00	+0.50%	308
09/10/2025	17.90	17.91	17.90	17.91	-1.59%	417
09/04/2025	18.01	18.20	18.01	18.20	0.00%	563
09/02/2025	18.20	18.20	18.20	18.20	0.00%	451
08/27/2025	18.19	18.20	18.19	18.20	0.00%	527
08/21/2025	18.29	18.29	18.20	18.20	-0.68%	1,475
08/19/2025	18.33	18.33	18.33	18.33	-1.90%	195
08/07/2025	$0.24 Earnings
08/06/2025	18.02	18.68	18.02	18.68	-1.06%	316
08/04/2025	18.88	18.88	18.88	18.88	+0.96%	1,116
08/01/2025	18.02	18.70	18.02	18.70	0.00%	1,437
07/31/2025	18.26	18.70	18.01	18.70	+1.05%	755
07/30/2025	18.51	18.51	18.51	18.51	+0.35%	610
07/29/2025	18.21	18.44	17.91	18.44	-1.07%	1,017
07/21/2025	18.64	18.64	18.64	18.64	+0.76%	212
07/17/2025	18.50	18.50	18.50	18.50	-2.06%	356
07/16/2025	18.80	18.89	18.80	18.89	+0.48%	543
07/14/2025	19.00	19.00	18.02	18.80	-3.49%	894
07/11/2025	19.69	19.69	18.69	19.48	+3.95%	1,951
07/10/2025	18.40	18.80	18.40	18.74	+4.69%	4,099
07/07/2025	17.90	17.90	17.90	17.90	-5.54%	284
07/01/2025	18.95	18.95	18.95	18.95	+0.26%	470
06/24/2025	18.90	18.90	18.90	18.90	+2.16%	770
06/23/2025	18.50	18.51	18.50	18.50	+0.43%	701
06/20/2025	18.69	19.30	18.42	18.42	+0.44%	1,268
06/17/2025	18.34	18.34	18.34	18.34	+1.33%	227
06/12/2025	18.10	18.10	18.10	18.10	+0.84%	514
06/11/2025	17.95	17.95	17.95	17.95	-2.45%	225
06/06/2025	18.10	18.40	18.10	18.40	-0.22%	459
06/05/2025	18.29	18.44	18.26	18.44	-0.11%	1,061
06/04/2025	17.91	19.00	17.91	18.46	0.00%	1,748