2m 2m 2m 2m 2m 2m 2m
Incom Opptn REIT (IOR)
NYSE
$20.75-$0.55 (-2.56%)
Price as of Aug 03, 2026 10:17 AM EDT- $80.0MMarket Cap
- 14.25%1-Year Change
- Mortgage FinanceIndustry
Incom Opptn REIT (IOR)
$20.75-$0.55 (-2.56%)
- 1 Month+19.04%Low Price$18.40High Price$21.50
- 3 Months+18.97%Low Price$17.30High Price$21.50
- 1 Year+14.25%Low Price$17.30High Price$21.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/24/2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.95% | 228 |
07/22/2026 | 21.55 | 21.55 | 20.50 | 21.50 | +3.61% | 2,606 |
07/21/2026 | 20.50 | 20.75 | 20.50 | 20.75 | +0.0005% | 1,297 |
07/20/2026 | 19.50 | 20.75 | 19.50 | 20.75 | +0.009% | 2,249 |
07/17/2026 | 20.30 | 20.75 | 19.50 | 20.75 | +1.96% | 3,617 |
07/16/2026 | 20.00 | 20.75 | 20.00 | 20.35 | +3.83% | 5,019 |
07/15/2026 | 19.60 | 19.60 | 19.60 | 19.60 | +2.00% | 259 |
07/14/2026 | 18.92 | 19.22 | 18.30 | 19.22 | +0.50% | 6,577 |
07/13/2026 | 19.00 | 19.12 | 18.97 | 19.12 | +3.91% | 2,823 |
07/08/2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.22% | 138 |
06/29/2026 | 18.25 | 18.44 | 18.25 | 18.44 | +1.04% | 1,150 |
06/25/2026 | 18.25 | 18.25 | 18.25 | 18.25 | +2.02% | 254 |
06/24/2026 | 18.25 | 18.25 | 17.89 | 17.89 | -0.89% | 493 |
06/23/2026 | 17.90 | 18.05 | 17.85 | 18.05 | +1.40% | 8,350 |
06/22/2026 | 17.80 | 17.80 | 17.51 | 17.80 | 0.00% | 10,277 |
06/18/2026 | 18.00 | 18.00 | 17.80 | 17.80 | -0.14% | 356 |
06/17/2026 | 18.00 | 18.00 | 17.65 | 17.83 | +0.14% | 1,563 |
06/16/2026 | 17.50 | 17.85 | 17.50 | 17.80 | -0.82% | 7,740 |
06/15/2026 | 17.83 | 17.95 | 17.50 | 17.95 | +0.55% | 2,226 |
06/12/2026 | 18.00 | 18.25 | 17.83 | 17.85 | -0.72% | 2,668 |
06/11/2026 | 17.40 | 18.00 | 17.40 | 17.98 | +3.93% | 13,072 |
06/10/2026 | 17.30 | 17.30 | 17.30 | 17.30 | -2.54% | 153 |
06/09/2026 | 17.49 | 17.94 | 16.61 | 17.75 | +1.43% | 4,963 |
06/08/2026 | 17.50 | 17.50 | 17.50 | 17.50 | -1.69% | 2,067 |
06/05/2026 | 17.85 | 17.85 | 17.79 | 17.80 | -1.11% | 4,271 |
05/29/2026 | 18.65 | 18.65 | 18.00 | 18.00 | +0.84% | 1,421 |
05/26/2026 | 16.85 | 17.90 | 16.85 | 17.85 | -0.28% | 2,696 |
05/22/2026 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% | 159 |
05/21/2026 | 17.92 | 18.13 | 17.91 | 17.95 | +0.50% | 6,411 |
05/20/2026 | 17.75 | 17.86 | 17.75 | 17.86 | -0.78% | 941 |
05/19/2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 345 |
05/07/2026 | 17.86 | 18.00 | 17.86 | 18.00 | -0.83% | 3,031 |
05/07/2026 |
$0.25 Earnings | |||||
05/06/2026 | 18.15 | 18.15 | 18.15 | 18.15 | +1.23% | 324 |
05/05/2026 | 17.87 | 17.95 | 17.87 | 17.93 | +0.17% | 7,547 |
04/24/2026 | 17.90 | 17.90 | 17.90 | 17.90 | -0.89% | 1,008 |
04/22/2026 | 17.90 | 18.06 | 17.90 | 18.06 | +0.39% | 1,687 |
04/21/2026 | 18.00 | 18.00 | 17.95 | 17.99 | -1.46% | 2,804 |
04/08/2026 | 17.86 | 18.26 | 17.86 | 18.26 | -0.46% | 1,198 |
03/31/2026 | 18.00 | 18.34 | 18.00 | 18.34 | +1.89% | 788 |
03/30/2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% | 137 |
03/27/2026 | 18.01 | 18.01 | 18.01 | 18.01 | -0.0006% | 480 |
03/25/2026 | 18.01 | 18.01 | 18.01 | 18.01 | +0.0006% | 501 |
03/20/2026 | 18.02 | 18.02 | 18.01 | 18.01 | -3.95% | 1,348 |
03/19/2026 | 18.75 | 18.75 | 18.75 | 18.75 | -1.05% | 218 |
03/18/2026 | 18.95 | 18.95 | 18.95 | 18.95 | +7.92% | 1,169 |
03/12/2026 |
$0.25 Earnings | |||||
03/11/2026 | 17.56 | 17.56 | 17.56 | 17.56 | -7.58% | 464 |
03/10/2026 | 18.05 | 19.00 | 18.00 | 19.00 | +4.22% | 2,045 |
03/09/2026 | 18.23 | 18.23 | 18.23 | 18.23 | -3.54% | 299 |
03/05/2026 | 19.48 | 19.48 | 18.90 | 18.90 | +0.53% | 562 |
02/20/2026 | 18.80 | 18.80 | 18.80 | 18.80 | -1.57% | 902 |
02/19/2026 | 18.02 | 19.10 | 18.02 | 19.10 | -1.90% | 21,531 |
02/18/2026 | 17.89 | 19.47 | 17.89 | 19.47 | +8.17% | 1,670 |
02/13/2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 731 |
01/23/2026 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | 164 |
01/22/2026 | 18.30 | 18.39 | 18.30 | 18.30 | +1.67% | 756 |
01/07/2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 398 |
01/05/2026 | 18.01 | 18.01 | 18.00 | 18.00 | +2.56% | 524 |
12/19/2025 | 17.99 | 19.47 | 17.55 | 17.55 | -9.86% | 1,854 |
12/17/2025 | 19.47 | 19.47 | 19.47 | 19.47 | +6.09% | 157 |
12/16/2025 | 18.76 | 18.78 | 18.18 | 18.35 | -1.59% | 1,524 |
12/12/2025 | 18.65 | 18.65 | 18.65 | 18.65 | +0.27% | 206 |
12/10/2025 | 17.85 | 18.60 | 17.50 | 18.60 | -2.62% | 880 |
12/09/2025 | 18.44 | 19.10 | 18.44 | 19.10 | +7.00% | 553 |
12/03/2025 | 18.54 | 18.54 | 17.85 | 17.85 | +0.28% | 226 |
12/01/2025 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | 1,554 |
11/24/2025 | 18.01 | 18.01 | 17.90 | 17.90 | -4.19% | 618 |
11/18/2025 | 18.68 | 18.68 | 18.68 | 18.68 | +3.50% | 632 |
11/17/2025 | 18.05 | 18.05 | 18.05 | 18.05 | -3.48% | 1,089 |
11/11/2025 | 18.10 | 19.10 | 18.05 | 18.70 | -1.96% | 13,381 |
11/10/2025 | 18.00 | 19.07 | 18.00 | 19.07 | +7.16% | 1,457 |
11/06/2025 |
$0.25 Earnings | |||||
10/28/2025 | 17.80 | 17.80 | 17.80 | 17.80 | -2.20% | 321 |
10/22/2025 | 18.00 | 18.25 | 18.00 | 18.20 | +2.48% | 1,105 |
10/10/2025 | 17.76 | 17.76 | 17.76 | 17.76 | +0.06% | 350 |
10/07/2025 | 17.75 | 17.75 | 17.75 | 17.75 | -1.33% | 173 |
09/24/2025 | 18.00 | 18.00 | 17.99 | 17.99 | -5.32% | 278 |
09/19/2025 | 19.00 | 19.00 | 19.00 | 19.00 | +6.98% | 408 |
09/17/2025 | 17.76 | 17.76 | 17.76 | 17.76 | -1.39% | 137 |
09/16/2025 | 18.01 | 18.01 | 18.01 | 18.01 | +1.46% | 237 |
09/15/2025 | 17.75 | 17.75 | 17.75 | 17.75 | -1.39% | 272 |
09/12/2025 | 18.00 | 18.00 | 18.00 | 18.00 | +0.50% | 308 |
09/10/2025 | 17.90 | 17.91 | 17.90 | 17.91 | -1.59% | 417 |
09/04/2025 | 18.01 | 18.20 | 18.01 | 18.20 | 0.00% | 563 |
09/02/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 451 |
08/27/2025 | 18.19 | 18.20 | 18.19 | 18.20 | 0.00% | 527 |
08/21/2025 | 18.29 | 18.29 | 18.20 | 18.20 | -0.68% | 1,475 |
08/19/2025 | 18.33 | 18.33 | 18.33 | 18.33 | -1.90% | 195 |
08/07/2025 |
$0.24 Earnings | |||||
08/06/2025 | 18.02 | 18.68 | 18.02 | 18.68 | -1.06% | 316 |
08/04/2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0.00% | 1,116 |