2m 2m 2m 2m 2m 2m 2m
IOVANCE BTHRPTCS (IOVA)
NASDAQ
$8.29-$0.005 (-0.06%)
Price as of Aug 21, 2026 7:57 PM EDT- $3.8BMarket Cap
- 208.18%1-Year Change
- BiotechnologyIndustry
IOVANCE BTHRPTCS (IOVA)
$8.29-$0.005 (-0.06%)
- 1 Month+51.28%Low Price$4.07High Price$8.99
- 3 Months+124.05%Low Price$3.78High Price$8.99
- 1 Year+208.18%Low Price$1.81High Price$8.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 9.08 | 9.30 | 8.15 | 8.29 | -7.79% | 27,808,765 |
08/20/2026 | 8.07 | 9.36 | 7.96 | 8.99 | +12.52% | 43,812,294 |
08/19/2026 | 7.20 | 8.06 | 7.19 | 7.99 | +13.66% | 24,248,267 |
08/18/2026 | 7.00 | 7.31 | 6.93 | 7.03 | -0.99% | 10,499,437 |
08/17/2026 | 6.84 | 7.25 | 6.70 | 7.10 | +1.72% | 14,811,114 |
08/14/2026 | 6.52 | 7.00 | 6.36 | 6.98 | +7.06% | 17,507,568 |
08/13/2026 | 6.74 | 6.81 | 6.42 | 6.52 | -3.26% | 15,679,383 |
08/12/2026 | 6.49 | 6.74 | 6.39 | 6.74 | +3.85% | 13,455,825 |
08/11/2026 | 6.48 | 6.53 | 6.18 | 6.49 | +1.41% | 10,381,001 |
08/10/2026 | 6.31 | 6.61 | 6.16 | 6.40 | +0.95% | 17,304,828 |
08/07/2026 | 6.57 | 6.92 | 5.88 | 6.34 | +2.09% | 30,970,672 |
08/06/2026 | 5.95 | 6.39 | 5.63 | 6.21 | +43.09% | 73,430,649 |
08/06/2026 |
-$0.11 Earnings | |||||
08/05/2026 | 4.45 | 4.55 | 4.29 | 4.34 | -0.46% | 15,595,084 |
08/04/2026 | 4.39 | 4.48 | 4.29 | 4.36 | +1.04% | 10,682,083 |
08/03/2026 | 4.10 | 4.36 | 3.96 | 4.32 | +6.02% | 13,022,194 |
07/31/2026 | 4.43 | 4.55 | 4.02 | 4.07 | -13.22% | 19,940,923 |
07/30/2026 | 4.53 | 4.84 | 4.51 | 4.69 | +2.85% | 14,156,410 |
07/29/2026 | 4.73 | 4.78 | 4.50 | 4.56 | -2.98% | 10,794,369 |
07/28/2026 | 4.98 | 4.98 | 4.64 | 4.70 | -4.08% | 13,441,678 |
07/27/2026 | 5.02 | 5.16 | 4.86 | 4.90 | -1.80% | 13,245,231 |
07/24/2026 | 5.13 | 5.15 | 4.95 | 4.99 | -2.73% | 9,431,084 |
07/23/2026 | 5.03 | 5.28 | 5.00 | 5.13 | -0.77% | 9,732,084 |
07/22/2026 | 5.50 | 5.64 | 5.10 | 5.17 | -5.66% | 14,160,811 |
07/21/2026 | 5.07 | 5.53 | 5.02 | 5.48 | +9.16% | 20,354,160 |
07/20/2026 | 5.03 | 5.13 | 4.80 | 5.02 | +0.40% | 16,361,516 |
07/17/2026 | 4.54 | 5.07 | 4.44 | 5.00 | +7.30% | 23,478,499 |
07/16/2026 | 4.63 | 5.13 | 4.60 | 4.66 | -1.69% | 28,210,344 |
07/15/2026 | 3.92 | 4.80 | 3.76 | 4.74 | +20.61% | 43,696,257 |
07/14/2026 | 4.06 | 4.07 | 3.90 | 3.93 | -2.72% | 13,108,435 |
07/13/2026 | 4.16 | 4.17 | 4.00 | 4.04 | -4.49% | 13,326,232 |
07/10/2026 | 4.41 | 4.45 | 4.15 | 4.23 | -3.20% | 9,924,816 |
07/09/2026 | 4.30 | 4.53 | 4.28 | 4.37 | +2.10% | 13,730,401 |
07/08/2026 | 4.33 | 4.48 | 4.19 | 4.28 | -1.61% | 10,335,109 |
07/07/2026 | 4.25 | 4.41 | 4.07 | 4.35 | +3.82% | 11,634,873 |
07/06/2026 | 4.30 | 4.54 | 4.18 | 4.19 | -2.78% | 12,775,710 |
07/02/2026 | 4.07 | 4.32 | 3.89 | 4.31 | +8.56% | 20,542,153 |
07/01/2026 | 4.16 | 4.30 | 3.85 | 3.97 | -4.57% | 21,371,884 |
06/30/2026 | 4.23 | 4.33 | 4.14 | 4.16 | -1.19% | 10,252,161 |
06/29/2026 | 4.33 | 4.46 | 4.17 | 4.21 | -0.94% | 10,660,230 |
06/26/2026 | 4.22 | 4.41 | 4.13 | 4.25 | +0.95% | 23,715,854 |
06/25/2026 | 4.26 | 4.34 | 4.14 | 4.21 | -0.94% | 9,005,509 |
06/24/2026 | 4.55 | 4.76 | 4.22 | 4.25 | -4.28% | 15,618,985 |
06/23/2026 | 4.00 | 4.52 | 3.99 | 4.44 | +9.36% | 17,975,949 |
06/22/2026 | 3.92 | 4.20 | 3.91 | 4.06 | +3.84% | 11,624,401 |
06/18/2026 | 3.97 | 4.05 | 3.85 | 3.91 | -0.51% | 23,714,726 |
06/17/2026 | 3.88 | 4.13 | 3.81 | 3.93 | +2.88% | 11,208,025 |
06/16/2026 | 4.07 | 4.13 | 3.80 | 3.82 | -5.21% | 9,003,991 |
06/15/2026 | 4.12 | 4.15 | 3.89 | 4.03 | -1.23% | 12,659,269 |
06/12/2026 | 3.95 | 4.23 | 3.95 | 4.08 | +3.03% | 10,969,941 |
06/11/2026 | 3.78 | 4.02 | 3.70 | 3.96 | +4.76% | 11,510,807 |
06/10/2026 | 3.85 | 4.06 | 3.76 | 3.78 | -2.58% | 8,880,518 |
06/09/2026 | 4.09 | 4.13 | 3.77 | 3.88 | -3.00% | 11,270,614 |
06/08/2026 | 4.29 | 4.35 | 3.98 | 4.00 | -5.44% | 11,285,622 |
06/05/2026 | 4.50 | 4.56 | 4.17 | 4.23 | -3.42% | 19,691,194 |
06/04/2026 | 3.85 | 4.58 | 3.85 | 4.38 | +15.57% | 22,606,829 |
06/03/2026 | 4.10 | 4.12 | 3.77 | 3.79 | -7.56% | 9,665,314 |
06/02/2026 | 3.91 | 4.18 | 3.90 | 4.10 | +3.54% | 12,715,770 |
06/01/2026 | 4.11 | 4.20 | 3.90 | 3.96 | -3.41% | 14,458,960 |
05/29/2026 | 4.19 | 4.23 | 3.88 | 4.10 | -4.65% | 17,279,249 |
05/28/2026 | 4.38 | 4.51 | 4.27 | 4.30 | -1.60% | 9,265,953 |
05/27/2026 | 4.08 | 4.49 | 4.04 | 4.37 | +6.59% | 12,819,903 |
05/26/2026 | 4.08 | 4.25 | 3.95 | 4.10 | -0.24% | 14,580,816 |
05/22/2026 | 3.70 | 4.20 | 3.69 | 4.11 | +11.08% | 23,101,121 |
05/21/2026 | 3.54 | 3.72 | 3.47 | 3.70 | +4.52% | 10,607,681 |
05/20/2026 | 3.48 | 3.65 | 3.48 | 3.54 | +2.31% | 8,937,099 |
05/19/2026 | 3.38 | 3.50 | 3.28 | 3.46 | +2.06% | 8,589,442 |
05/18/2026 | 3.51 | 3.57 | 3.35 | 3.39 | -1.74% | 10,237,083 |
05/15/2026 | 3.46 | 3.50 | 3.41 | 3.45 | -1.99% | 7,853,227 |
05/14/2026 | 3.65 | 3.74 | 3.48 | 3.52 | -3.83% | 12,614,581 |
05/13/2026 | 3.56 | 3.71 | 3.51 | 3.66 | +2.81% | 7,883,682 |
05/12/2026 | 3.74 | 3.74 | 3.51 | 3.56 | -3.78% | 29,883,263 |
05/11/2026 | 3.64 | 4.03 | 3.64 | 3.70 | +2.21% | 19,047,401 |
05/08/2026 | 3.52 | 3.62 | 3.38 | 3.62 | +1.97% | 20,688,669 |
05/07/2026 | 3.51 | 4.08 | 3.46 | 3.55 | -13.20% | 40,972,368 |
05/07/2026 |
-$0.19 Earnings | |||||
05/06/2026 | 3.99 | 4.15 | 3.91 | 4.09 | +2.76% | 17,051,722 |
05/05/2026 | 3.82 | 4.00 | 3.80 | 3.98 | +3.38% | 18,350,287 |
05/04/2026 | 3.44 | 3.88 | 3.41 | 3.85 | +13.24% | 22,610,294 |
05/01/2026 | 3.37 | 3.50 | 3.34 | 3.40 | +1.19% | 9,933,825 |
04/30/2026 | 3.34 | 3.42 | 3.30 | 3.36 | +1.51% | 16,314,671 |
04/29/2026 | 3.37 | 3.37 | 3.27 | 3.31 | -2.07% | 8,938,445 |
04/28/2026 | 3.43 | 3.50 | 3.33 | 3.38 | -1.46% | 11,297,312 |
04/27/2026 | 3.45 | 3.59 | 3.42 | 3.43 | -0.29% | 10,318,455 |
04/24/2026 | 3.49 | 3.57 | 3.40 | 3.44 | -1.15% | 11,715,211 |
04/23/2026 | 3.50 | 3.58 | 3.38 | 3.48 | -1.42% | 15,322,918 |
04/22/2026 | 3.75 | 3.81 | 3.40 | 3.53 | -4.59% | 22,203,968 |
04/21/2026 | 3.79 | 3.91 | 3.65 | 3.70 | -2.12% | 10,956,528 |
04/20/2026 | 3.75 | 3.86 | 3.66 | 3.78 | -2.07% | 9,751,117 |
04/17/2026 | 3.93 | 3.97 | 3.85 | 3.86 | +1.58% | 10,684,185 |
04/16/2026 | 3.82 | 3.87 | 3.71 | 3.80 | -0.52% | 11,014,677 |
04/15/2026 | 3.68 | 3.83 | 3.53 | 3.82 | +4.95% | 12,235,417 |
04/14/2026 | 3.49 | 3.69 | 3.44 | 3.64 | +5.20% | 13,922,189 |
04/13/2026 | 3.69 | 3.81 | 3.42 | 3.46 | -6.49% | 17,946,413 |
04/10/2026 | 3.99 | 4.31 | 3.63 | 3.70 | -7.73% | 44,592,905 |
04/09/2026 | 3.49 | 4.05 | 3.48 | 4.01 | +15.56% | 26,759,360 |
04/08/2026 | 3.46 | 3.50 | 3.25 | 3.47 | +4.52% | 15,629,660 |
04/07/2026 | 3.26 | 3.43 | 3.18 | 3.32 | +0.61% | 9,710,655 |
04/06/2026 | 3.42 | 3.49 | 3.28 | 3.30 | -3.79% | 9,803,818 |
04/02/2026 | 3.34 | 3.51 | 3.32 | 3.43 | -0.58% | 7,803,480 |