IOVA
IOVANCE BTHRPTCS (IOVA)
NASDAQ
$14.13-$0.49 (-3.32%)
Price as of Oct 22, 2026 7:55 PM EDT
  • $6.6B
    Market Cap
  • 580.00%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +43.47%
    Low Price$10.19
    High Price$14.86
  • 3 Months
    +166.79%
    Low Price$4.07
    High Price$14.86
  • 1 Year
    +580.00%
    Low Price$1.81
    High Price$14.86
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
14.95
15.37
14.59
14.62
-1.62%
10,994,972
10/20/2026
14.18
14.96
13.83
14.86
+4.57%
9,754,900
10/19/2026
13.80
14.74
13.78
14.21
+4.33%
8,503,802
10/16/2026
14.65
14.71
13.52
13.62
-7.47%
12,194,239
10/15/2026
14.01
14.74
13.80
14.72
+3.59%
11,518,942
10/14/2026
14.35
14.64
14.15
14.21
-2.00%
10,625,520
10/13/2026
14.48
14.80
14.31
14.50
-0.41%
11,923,403
10/12/2026
14.50
14.82
14.20
14.56
-0.41%
9,112,888
10/09/2026
13.36
14.94
13.29
14.62
+9.84%
16,990,373
10/08/2026
12.65
13.40
12.62
13.31
+3.06%
14,824,101
10/07/2026
12.52
13.15
12.31
12.92
-0.35%
14,530,801
10/06/2026
14.21
14.21
12.92
12.96
-8.41%
18,963,038
10/05/2026
14.03
14.41
13.71
14.15
-0.46%
11,751,492
10/02/2026
14.45
14.75
13.95
14.22
-0.11%
11,954,618
10/01/2026
14.76
15.03
14.19
14.23
-3.98%
15,967,841
09/30/2026
14.65
15.11
14.10
14.82
+2.56%
29,341,483
09/29/2026
12.79
15.30
12.78
14.45
+31.48%
78,165,252
09/28/2026
10.88
11.17
10.68
10.99
-0.09%
12,233,689
09/25/2026
10.90
11.13
10.69
11.00
+1.85%
12,633,884
09/24/2026
10.40
10.83
10.15
10.80
+5.99%
11,926,876
09/23/2026
10.69
10.85
10.12
10.19
-4.23%
15,916,859
09/22/2026
10.18
10.80
10.03
10.64
+4.42%
16,058,115
09/21/2026
10.43
10.64
10.03
10.19
-0.59%
13,129,488
09/18/2026
10.12
10.27
9.83
10.25
+2.30%
22,879,404
09/17/2026
10.25
10.98
9.99
10.02
+1.52%
24,203,890
09/16/2026
9.45
9.93
9.44
9.87
+5.45%
19,693,852
09/15/2026
9.21
9.38
8.98
9.36
+1.08%
11,091,432
09/14/2026
8.56
9.41
8.54
9.26
+7.67%
21,037,133
09/11/2026
8.25
8.70
8.08
8.60
+5.65%
12,388,624
09/10/2026
8.32
8.42
8.04
8.14
-3.44%
10,570,374
09/09/2026
8.66
8.73
8.32
8.43
-3.10%
11,938,869
09/08/2026
8.69
8.91
8.48
8.70
-1.02%
9,536,556
09/04/2026
8.74
8.90
8.64
8.79
+1.03%
8,079,575
09/03/2026
8.65
8.79
8.55
8.70
+0.93%
14,637,233
09/02/2026
8.31
8.69
8.30
8.62
+4.11%
12,393,150
09/01/2026
8.02
8.29
7.97
8.28
+1.35%
6,760,744
08/31/2026
7.95
8.17
7.66
8.17
+2.00%
12,127,055
08/28/2026
8.20
8.35
7.97
8.01
-3.03%
7,693,530
08/27/2026
8.08
8.32
7.95
8.26
+2.23%
7,437,094
08/26/2026
8.34
8.55
8.02
8.08
-4.27%
10,102,348
08/25/2026
8.16
8.48
8.03
8.44
+4.71%
11,907,843
08/24/2026
8.08
8.36
7.79
8.06
-2.77%
15,731,180
08/21/2026
9.08
9.30
8.15
8.29
-7.79%
27,808,765
08/20/2026
8.07
9.36
7.96
8.99
+12.52%
43,812,294
08/19/2026
7.20
8.06
7.19
7.99
+13.66%
24,248,267
08/18/2026
7.00
7.31
6.93
7.03
-0.99%
10,499,437
08/17/2026
6.84
7.25
6.70
7.10
+1.72%
14,811,114
08/14/2026
6.52
7.00
6.36
6.98
+7.06%
17,507,568
08/13/2026
6.74
6.81
6.42
6.52
-3.26%
15,679,383
08/12/2026
6.49
6.74
6.39
6.74
+3.85%
13,455,825
08/11/2026
6.48
6.53
6.18
6.49
+1.41%
10,381,001
08/10/2026
6.31
6.61
6.16
6.40
+0.95%
17,304,828
08/07/2026
6.57
6.92
5.88
6.34
+2.09%
30,970,672
08/06/2026
5.95
6.39
5.63
6.21
+43.09%
73,430,649
08/06/2026
-$0.11 Earnings
08/05/2026
4.45
4.55
4.29
4.34
-0.46%
15,595,084
08/04/2026
4.39
4.48
4.29
4.36
+1.04%
10,682,083
08/03/2026
4.10
4.36
3.96
4.32
+6.02%
13,022,194
07/31/2026
4.43
4.55
4.02
4.07
-13.22%
19,940,923
07/30/2026
4.53
4.84
4.51
4.69
+2.85%
14,156,410
07/29/2026
4.73
4.78
4.50
4.56
-2.98%
10,794,369
07/28/2026
4.98
4.98
4.64
4.70
-4.08%
13,441,678
07/27/2026
5.02
5.16
4.86
4.90
-1.80%
13,245,231
07/24/2026
5.13
5.15
4.95
4.99
-2.73%
9,431,084
07/23/2026
5.03
5.28
5.00
5.13
-0.77%
9,732,084
07/22/2026
5.50
5.64
5.10
5.17
-5.66%
14,160,811
07/21/2026
5.07
5.53
5.02
5.48
+9.16%
20,354,160
07/20/2026
5.03
5.13
4.80
5.02
+0.40%
16,361,516
07/17/2026
4.54
5.07
4.44
5.00
+7.30%
23,478,499
07/16/2026
4.63
5.13
4.60
4.66
-1.69%
28,210,344
07/15/2026
3.92
4.80
3.76
4.74
+20.61%
43,696,257
07/14/2026
4.06
4.07
3.90
3.93
-2.72%
13,108,435
07/13/2026
4.16
4.17
4.00
4.04
-4.49%
13,326,232
07/10/2026
4.41
4.45
4.15
4.23
-3.20%
9,924,816
07/09/2026
4.30
4.53
4.28
4.37
+2.10%
13,730,401
07/08/2026
4.33
4.48
4.19
4.28
-1.61%
10,335,109
07/07/2026
4.25
4.41
4.07
4.35
+3.82%
11,634,873
07/06/2026
4.30
4.54
4.18
4.19
-2.78%
12,775,710
07/02/2026
4.07
4.32
3.89
4.31
+8.56%
20,542,153
07/01/2026
4.16
4.30
3.85
3.97
-4.57%
21,371,884
06/30/2026
4.23
4.33
4.14
4.16
-1.19%
10,252,161
06/29/2026
4.33
4.46
4.17
4.21
-0.94%
10,660,230
06/26/2026
4.22
4.41
4.13
4.25
+0.95%
23,715,854
06/25/2026
4.26
4.34
4.14
4.21
-0.94%
9,005,509
06/24/2026
4.55
4.76
4.22
4.25
-4.28%
15,618,985
06/23/2026
4.00
4.52
3.99
4.44
+9.36%
17,975,949
06/22/2026
3.92
4.20
3.91
4.06
+3.84%
11,624,401
06/18/2026
3.97
4.05
3.85
3.91
-0.51%
23,714,726
06/17/2026
3.88
4.13
3.81
3.93
+2.88%
11,208,025
06/16/2026
4.07
4.13
3.80
3.82
-5.21%
9,003,991
06/15/2026
4.12
4.15
3.89
4.03
-1.23%
12,659,269
06/12/2026
3.95
4.23
3.95
4.08
+3.03%
10,969,941
06/11/2026
3.78
4.02
3.70
3.96
+4.76%
11,510,807
06/10/2026
3.85
4.06
3.76
3.78
-2.58%
8,880,518
06/09/2026
4.09
4.13
3.77
3.88
-3.00%
11,270,614
06/08/2026
4.29
4.35
3.98
4.00
-5.44%
11,285,622
06/05/2026
4.50
4.56
4.17
4.23
-3.42%
19,691,194
06/04/2026
3.85
4.58
3.85
4.38
+15.57%
22,606,829
06/03/2026
4.10
4.12
3.77
3.79
-7.56%
9,665,314
06/02/2026
3.91
4.18
3.90
4.10
+3.54%
12,715,770