IOVA
IOVANCE BTHRPTCS (IOVA)
NASDAQ
$4.02-$0.02 (-0.50%)
Price as of Jul 14, 2026 6:08 AM EDT
  • $1.8B
    Market Cap
  • 101.00%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -0.98%
    Low Price$3.82
    High Price$4.44
  • 3 Months
    +16.76%
    Low Price$3.31
    High Price$4.44
  • 1 Year
    +101.00%
    Low Price$1.81
    High Price$5.41
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
4.16
4.17
4.00
4.04
-4.49%
13,326,232
07/10/2026
4.41
4.45
4.15
4.23
-3.20%
9,924,816
07/09/2026
4.30
4.53
4.28
4.37
+2.10%
13,730,401
07/08/2026
4.33
4.48
4.19
4.28
-1.61%
10,335,109
07/07/2026
4.25
4.41
4.07
4.35
+3.82%
11,634,873
07/06/2026
4.30
4.54
4.18
4.19
-2.78%
12,775,710
07/02/2026
4.07
4.32
3.89
4.31
+8.56%
20,542,153
07/01/2026
4.16
4.30
3.85
3.97
-4.57%
21,371,884
06/30/2026
4.23
4.33
4.14
4.16
-1.19%
10,252,161
06/29/2026
4.33
4.46
4.17
4.21
-0.94%
10,660,230
06/26/2026
4.22
4.41
4.13
4.25
+0.95%
23,715,854
06/25/2026
4.26
4.34
4.14
4.21
-0.94%
9,005,509
06/24/2026
4.55
4.76
4.22
4.25
-4.28%
15,618,985
06/23/2026
4.00
4.52
3.99
4.44
+9.36%
17,975,949
06/22/2026
3.92
4.20
3.91
4.06
+3.84%
11,624,401
06/18/2026
3.97
4.05
3.85
3.91
-0.51%
23,714,726
06/17/2026
3.88
4.13
3.81
3.93
+2.88%
11,208,025
06/16/2026
4.07
4.13
3.80
3.82
-5.21%
9,003,991
06/15/2026
4.12
4.15
3.89
4.03
-1.23%
12,659,269
06/12/2026
3.95
4.23
3.95
4.08
+3.03%
10,969,941
06/11/2026
3.78
4.02
3.70
3.96
+4.76%
11,510,807
06/10/2026
3.85
4.06
3.76
3.78
-2.58%
8,880,518
06/09/2026
4.09
4.13
3.77
3.88
-3.00%
11,270,614
06/08/2026
4.29
4.35
3.98
4.00
-5.44%
11,285,622
06/05/2026
4.50
4.56
4.17
4.23
-3.42%
19,691,194
06/04/2026
3.85
4.58
3.85
4.38
+15.57%
22,606,829
06/03/2026
4.10
4.12
3.77
3.79
-7.56%
9,665,314
06/02/2026
3.91
4.18
3.90
4.10
+3.54%
12,715,770
06/01/2026
4.11
4.20
3.90
3.96
-3.41%
14,458,960
05/29/2026
4.19
4.23
3.88
4.10
-4.65%
17,279,249
05/28/2026
4.38
4.51
4.27
4.30
-1.60%
9,265,953
05/27/2026
4.08
4.49
4.04
4.37
+6.59%
12,819,903
05/26/2026
4.08
4.25
3.95
4.10
-0.24%
14,580,816
05/22/2026
3.70
4.20
3.69
4.11
+11.08%
23,101,121
05/21/2026
3.54
3.72
3.47
3.70
+4.52%
10,607,681
05/20/2026
3.48
3.65
3.48
3.54
+2.31%
8,937,099
05/19/2026
3.38
3.50
3.28
3.46
+2.06%
8,589,442
05/18/2026
3.51
3.57
3.35
3.39
-1.74%
10,237,083
05/15/2026
3.46
3.50
3.41
3.45
-1.99%
7,853,227
05/14/2026
3.65
3.74
3.48
3.52
-3.83%
12,614,581
05/13/2026
3.56
3.71
3.51
3.66
+2.81%
7,883,682
05/12/2026
3.74
3.74
3.51
3.56
-3.78%
29,883,263
05/11/2026
3.64
4.03
3.64
3.70
+2.21%
19,047,401
05/08/2026
3.52
3.62
3.38
3.62
+1.97%
20,688,669
05/07/2026
3.51
4.08
3.46
3.55
-13.20%
40,972,368
05/07/2026
-$0.19 Earnings
05/06/2026
3.99
4.15
3.91
4.09
+2.76%
17,051,722
05/05/2026
3.82
4.00
3.80
3.98
+3.38%
18,350,287
05/04/2026
3.44
3.88
3.41
3.85
+13.24%
22,610,294
05/01/2026
3.37
3.50
3.34
3.40
+1.19%
9,933,825
04/30/2026
3.34
3.42
3.30
3.36
+1.51%
16,314,671
04/29/2026
3.37
3.37
3.27
3.31
-2.07%
8,938,445
04/28/2026
3.43
3.50
3.33
3.38
-1.46%
11,297,312
04/27/2026
3.45
3.59
3.42
3.43
-0.29%
10,318,455
04/24/2026
3.49
3.57
3.40
3.44
-1.15%
11,715,211
04/23/2026
3.50
3.58
3.38
3.48
-1.42%
15,322,918
04/22/2026
3.75
3.81
3.40
3.53
-4.59%
22,203,968
04/21/2026
3.79
3.91
3.65
3.70
-2.12%
10,956,528
04/20/2026
3.75
3.86
3.66
3.78
-2.07%
9,751,117
04/17/2026
3.93
3.97
3.85
3.86
+1.58%
10,684,185
04/16/2026
3.82
3.87
3.71
3.80
-0.52%
11,014,677
04/15/2026
3.68
3.83
3.53
3.82
+4.95%
12,235,417
04/14/2026
3.49
3.69
3.44
3.64
+5.20%
13,922,189
04/13/2026
3.69
3.81
3.42
3.46
-6.49%
17,946,413
04/10/2026
3.99
4.31
3.63
3.70
-7.73%
44,592,905
04/09/2026
3.49
4.05
3.48
4.01
+15.56%
26,759,360
04/08/2026
3.46
3.50
3.25
3.47
+4.52%
15,629,660
04/07/2026
3.26
3.43
3.18
3.32
+0.61%
9,710,655
04/06/2026
3.42
3.49
3.28
3.30
-3.79%
9,803,818
04/02/2026
3.34
3.51
3.32
3.43
-0.58%
7,803,480
04/01/2026
3.60
3.65
3.39
3.45
-1.71%
9,268,499
03/31/2026
3.43
3.58
3.37
3.51
+5.72%
10,974,150
03/30/2026
3.51
3.51
3.26
3.32
-5.41%
9,934,944
03/27/2026
3.66
3.72
3.51
3.51
-4.88%
8,496,946
03/26/2026
3.58
3.81
3.52
3.69
-1.60%
7,473,340
03/25/2026
3.73
3.97
3.69
3.75
+3.59%
10,577,447
03/24/2026
3.60
3.68
3.43
3.62
-0.28%
11,852,086
03/23/2026
3.73
3.81
3.62
3.63
-1.63%
9,005,781
03/20/2026
3.87
3.96
3.61
3.69
-4.65%
23,495,669
03/19/2026
3.71
3.89
3.61
3.87
+2.65%
10,477,127
03/18/2026
3.81
4.03
3.76
3.77
-3.08%
14,468,851
03/17/2026
4.02
4.12
3.83
3.89
-3.71%
9,749,435
03/16/2026
3.99
4.15
3.91
4.04
+2.02%
14,697,790
03/13/2026
4.20
4.21
3.81
3.96
-2.70%
19,365,566
03/12/2026
4.66
4.74
4.01
4.07
-15.91%
26,434,416
03/11/2026
5.20
5.36
4.78
4.84
-6.92%
20,821,442
03/10/2026
5.42
5.42
5.09
5.20
-3.88%
19,787,867
03/09/2026
5.02
5.63
5.01
5.41
+5.46%
27,551,172
03/06/2026
4.42
5.35
4.38
5.13
+12.01%
44,562,758
03/05/2026
4.21
4.60
4.11
4.58
+7.51%
23,716,766
03/04/2026
3.80
4.28
3.73
4.26
+13.75%
24,679,124
03/03/2026
3.62
3.95
3.57
3.75
-1.19%
13,973,806
03/02/2026
3.67
3.90
3.67
3.79
-1.81%
12,998,054
02/27/2026
3.79
3.91
3.65
3.86
+1.85%
19,051,939
02/26/2026
3.82
3.84
3.50
3.79
-1.04%
22,467,361
02/25/2026
4.17
4.35
3.78
3.83
+1.32%
46,176,839
02/24/2026
3.30
3.90
3.21
3.78
+30.80%
69,670,041
02/24/2026
-$0.18 Earnings
02/23/2026
2.87
2.99
2.81
2.89
+0.70%
11,985,103
02/20/2026
2.83
2.89
2.75
2.87
+0.70%
9,186,959