• $1.3M
    Market Cap
  • -99.90%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -38.12%
    Low Price$1.12
    High Price$2.63
  • 3 Months
    -93.75%
    Low Price$3.28
    High Price$3.81
  • 1 Year
    -99.90%
    Low Price$3.28
    High Price$2,095.20
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.12
1.16
1.04
1.12
-1.76%
1,221,358
10/01/2026
1.14
1.18
1.06
1.14
-1.72%
2,187,118
09/30/2026
1.18
1.19
1.15
1.16
-0.85%
64,562
09/29/2026
1.26
1.26
1.16
1.17
-7.14%
122,428
09/28/2026
1.24
1.29
1.20
1.26
+0.80%
59,203
09/25/2026
1.23
1.28
1.17
1.25
+2.46%
49,051
09/24/2026
1.23
1.24
1.15
1.22
-1.61%
105,407
09/23/2026
1.22
1.33
1.22
1.24
+3.33%
139,538
09/22/2026
1.46
1.48
1.15
1.20
-21.05%
408,831
09/21/2026
1.62
1.65
1.50
1.52
-10.06%
325,979
09/18/2026
1.85
1.85
1.65
1.69
-6.11%
1,579,822
09/17/2026
1.94
1.98
1.66
1.80
-1.10%
1,016,859
09/16/2026
2.13
2.17
1.77
1.82
-30.80%
961,119
09/15/2026
1.96
4.18
1.88
2.63
+36.27%
38,943,408
09/14/2026
1.72
1.99
1.71
1.93
+9.04%
264,671
09/11/2026
1.73
1.79
1.67
1.77
+4.12%
63,445
09/10/2026
1.61
1.81
1.57
1.70
+1.80%
65,905
09/09/2026
1.78
1.78
1.53
1.67
-6.70%
87,785
09/08/2026
1.93
1.93
1.78
1.79
-4.28%
30,722
09/04/2026
1.90
1.90
1.78
1.87
+1.63%
23,605
09/03/2026
1.85
1.91
1.77
1.84
+1.66%
39,875
09/02/2026
1.80
1.88
1.76
1.81
0.00%
25,907
09/01/2026
1.90
1.90
1.77
1.81
-7.65%
46,399
08/31/2026
1.97
2.10
1.93
1.96
+0.51%
33,519
08/28/2026
1.86
1.98
1.80
1.95
+3.17%
69,807
08/27/2026
2.00
2.00
1.82
1.89
-5.50%
104,207
08/26/2026
2.11
2.11
1.93
2.00
-6.98%
180,290
08/25/2026
2.27
2.27
2.15
2.15
-4.44%
542,238
08/24/2026
2.66
2.66
2.16
2.25
-18.48%
379,275
08/21/2026
2.99
2.99
2.66
2.76
-7.38%
152,845
08/20/2026
3.06
3.15
2.91
2.98
-4.49%
119,376
08/19/2026
3.06
3.33
3.06
3.12
+1.96%
228,540
08/18/2026
3.04
3.20
2.92
3.06
-2.55%
332,485
08/17/2026
3.26
3.30
3.10
3.14
-8.05%
197,959
08/14/2026
3.27
3.75
3.14
3.42
+0.74%
1,664,971
08/13/2026
3.42
3.50
3.33
3.39
-2.02%
78,906
08/12/2026
3.61
3.68
3.36
3.46
-9.19%
172,505
08/11/2026
3.64
3.95
3.35
3.81
+4.67%
220,999
08/10/2026
3.33
3.64
3.04
3.64
-1.89%
156,406
08/07/2026
3.55
4.34
3.25
3.71
+9.78%
571,300
08/07/2026
1:9 Split
08/06/2026
3.15
3.59
2.98
3.38
+2.93%
2,299,076
08/05/2026
4.62
4.95
2.97
3.28
-34.86%
5,221,484
08/04/2026
5.24
5.72
4.50
5.04
+5.28%
17,131,846
08/03/2026
4.70
5.00
4.42
4.79
+4.99%
22,700,336
07/31/2026
5.04
5.07
4.56
4.56
-10.84%
556,727
07/30/2026
4.95
5.27
4.95
5.11
-0.32%
161,015
07/29/2026
5.58
5.58
4.95
5.13
-9.52%
255,255
07/28/2026
5.36
5.85
5.23
5.67
-2.33%
280,058
07/27/2026
5.58
5.83
5.40
5.81
-3.73%
491,686
07/24/2026
7.36
7.36
5.04
6.03
-19.28%
2,699,678
07/23/2026
7.47
10.35
7.20
7.47
-6.74%
16,341,234
07/22/2026
7.93
8.19
7.30
8.01
-1.11%
425,003
07/21/2026
8.37
13.05
7.30
8.10
+0.11%
15,682,782
07/20/2026
8.42
8.90
8.03
8.09
-5.38%
147,221
07/17/2026
8.53
9.18
7.66
8.55
-0.01%
181,581
07/16/2026
9.00
9.00
8.37
8.55
-4.01%
149,255
07/15/2026
11.16
11.16
8.73
8.91
-20.81%
933,883
07/14/2026
10.98
12.87
10.80
11.25
+3.31%
504,347
07/13/2026
13.41
13.41
10.08
10.89
-20.92%
494,847
07/10/2026
14.76
14.85
12.96
13.77
-6.71%
182,355
07/09/2026
14.13
15.30
13.95
14.76
+4.46%
253,185
07/08/2026
15.21
15.57
14.04
14.13
-8.72%
209,657
07/07/2026
17.10
17.51
13.86
15.48
-10.88%
460,520
07/06/2026
18.18
20.25
16.65
17.37
-3.02%
4,740,655
07/02/2026
18.81
26.55
16.56
17.91
-6.57%
3,906,734
07/01/2026
18.72
20.25
17.64
19.17
-0.47%
232,179
06/30/2026
19.98
19.98
18.81
19.26
-2.73%
123,854
06/29/2026
18.63
20.61
17.19
19.80
+4.76%
407,491
06/26/2026
18.90
21.65
18.45
18.90
-18.60%
857,981
06/25/2026
21.42
24.03
20.52
23.22
+8.40%
4,361,084
06/24/2026
21.78
22.41
20.97
21.42
-3.25%
134,789
06/23/2026
21.15
22.27
20.70
22.14
+1.23%
108,905
06/22/2026
22.23
22.41
21.60
21.87
-4.71%
106,102
06/18/2026
22.50
23.04
20.25
22.95
+2.00%
272,825
06/17/2026
23.67
23.85
22.14
22.50
-7.75%
197,115
06/16/2026
24.39
24.84
22.95
24.39
-2.17%
189,690
06/15/2026
26.82
26.82
23.94
24.93
-8.88%
241,886
06/12/2026
28.53
30.06
25.65
27.36
-5.59%
581,778
06/11/2026
28.80
28.98
26.10
28.98
-2.13%
775,651
06/10/2026
30.69
31.77
26.73
29.61
-12.73%
1,200,653
06/09/2026
30.15
38.25
27.99
33.93
+13.90%
2,317,498
06/08/2026
27.18
31.32
25.47
29.79
+8.88%
437,774
06/05/2026
29.16
29.16
26.28
27.36
-6.17%
108,270
06/04/2026
32.58
32.85
25.65
29.16
-5.81%
471,077
06/03/2026
32.94
33.21
29.43
30.96
-5.49%
117,353
06/02/2026
36.18
36.50
32.63
32.76
-11.44%
155,195
06/01/2026
34.79
38.07
34.65
36.99
+6.75%
369,755
05/29/2026
37.71
37.71
34.20
34.65
-9.84%
171,421
05/28/2026
34.56
40.41
34.20
38.43
+11.20%
330,742
05/27/2026
34.74
36.00
33.96
34.56
-2.04%
75,833
05/26/2026
38.16
38.79
34.70
35.28
-8.20%
162,875
05/22/2026
37.35
41.22
35.37
38.43
+5.88%
239,668
05/22/2026
1:8 Split
05/21/2026
33.74
37.72
31.97
36.30
-13.09%
796,081
05/20/2026
38.15
43.49
37.44
41.76
-27.03%
1,340,244
05/20/2026
-$12.96 Earnings
05/19/2026
61.77
61.77
55.80
57.23
-7.55%
671,927
05/18/2026
61.92
66.95
58.41
61.91
+2.98%
492,029
05/15/2026
63.36
64.80
57.34
60.11
-10.23%
701,638