• $958,055.00
    Market Cap
  • -99.65%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -73.27%
    Low Price$0.51
    High Price$1.93
  • 3 Months
    -92.76%
    Low Price$4.03
    High Price$4.27
  • 1 Year
    -99.65%
    Low Price$117.60
    High Price$232.80
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.52
0.56
0.49
0.53
+4.99%
22,700,336
07/31/2026
0.56
0.56
0.51
0.51
-10.84%
556,727
07/30/2026
0.55
0.59
0.55
0.57
-0.32%
161,015
07/29/2026
0.62
0.62
0.55
0.57
-9.52%
255,255
07/28/2026
0.60
0.65
0.58
0.63
-2.33%
280,058
07/27/2026
0.62
0.65
0.60
0.65
-3.73%
491,686
07/24/2026
0.82
0.82
0.56
0.67
-19.28%
2,699,678
07/23/2026
0.83
1.15
0.80
0.83
-6.74%
16,341,234
07/22/2026
0.88
0.91
0.81
0.89
-1.11%
425,003
07/21/2026
0.93
1.45
0.81
0.90
+0.11%
15,682,782
07/20/2026
0.94
0.99
0.89
0.90
-5.38%
147,221
07/17/2026
0.95
1.02
0.85
0.95
-0.01%
181,581
07/16/2026
1.00
1.00
0.93
0.95
-4.01%
149,255
07/15/2026
1.24
1.24
0.97
0.99
-20.81%
933,883
07/14/2026
1.22
1.43
1.20
1.25
+3.31%
504,347
07/13/2026
1.49
1.49
1.12
1.21
-20.92%
494,847
07/10/2026
1.64
1.65
1.44
1.53
-6.71%
182,355
07/09/2026
1.57
1.70
1.55
1.64
+4.46%
253,185
07/08/2026
1.69
1.73
1.56
1.57
-8.72%
209,657
07/07/2026
1.90
1.95
1.54
1.72
-10.88%
460,520
07/06/2026
2.02
2.25
1.85
1.93
-3.02%
4,740,655
07/02/2026
2.09
2.95
1.84
1.99
-6.57%
3,906,734
07/01/2026
2.08
2.25
1.96
2.13
-0.47%
232,179
06/30/2026
2.22
2.22
2.09
2.14
-2.73%
123,854
06/29/2026
2.07
2.29
1.91
2.20
+4.76%
407,491
06/26/2026
2.10
2.41
2.05
2.10
-18.60%
857,981
06/25/2026
2.38
2.67
2.28
2.58
+8.40%
4,361,084
06/24/2026
2.42
2.49
2.33
2.38
-3.25%
134,789
06/23/2026
2.35
2.47
2.30
2.46
+1.23%
108,905
06/22/2026
2.47
2.49
2.40
2.43
-4.71%
106,102
06/18/2026
2.50
2.56
2.25
2.55
+2.00%
272,825
06/17/2026
2.63
2.65
2.46
2.50
-7.75%
197,115
06/16/2026
2.71
2.76
2.55
2.71
-2.17%
189,690
06/15/2026
2.98
2.98
2.66
2.77
-8.88%
241,886
06/12/2026
3.17
3.34
2.85
3.04
-5.59%
581,778
06/11/2026
3.20
3.22
2.90
3.22
-2.13%
775,651
06/10/2026
3.41
3.53
2.97
3.29
-12.73%
1,200,653
06/09/2026
3.35
4.25
3.11
3.77
+13.90%
2,317,498
06/08/2026
3.02
3.48
2.83
3.31
+8.88%
437,774
06/05/2026
3.24
3.24
2.92
3.04
-6.17%
108,270
06/04/2026
3.62
3.65
2.85
3.24
-5.81%
471,077
06/03/2026
3.66
3.69
3.27
3.44
-5.49%
117,353
06/02/2026
4.02
4.06
3.63
3.64
-11.44%
155,195
06/01/2026
3.87
4.23
3.85
4.11
+6.75%
369,755
05/29/2026
4.19
4.19
3.80
3.85
-9.84%
171,421
05/28/2026
3.84
4.49
3.80
4.27
+11.20%
330,742
05/27/2026
3.86
4.00
3.77
3.84
-2.04%
75,833
05/26/2026
4.24
4.31
3.86
3.92
-8.20%
162,875
05/22/2026
4.15
4.58
3.93
4.27
+5.88%
239,668
05/22/2026
1:8 Split
05/21/2026
3.75
4.19
3.55
4.03
-13.09%
796,081
05/20/2026
4.24
4.83
4.16
4.64
-27.03%
1,340,244
05/20/2026
-$1.44 Earnings
05/19/2026
6.86
6.86
6.20
6.36
-7.55%
671,927
05/18/2026
6.88
7.44
6.49
6.88
+2.98%
492,029
05/15/2026
7.04
7.20
6.37
6.68
-10.23%
701,638
05/14/2026
6.32
7.72
6.16
7.44
+13.98%
2,193,958
05/13/2026
6.28
6.54
6.05
6.53
+4.62%
817,093
05/12/2026
6.24
6.40
6.08
6.24
+3.30%
232,613
05/11/2026
6.24
6.73
6.04
6.04
-7.31%
918,182
05/08/2026
6.57
6.60
6.05
6.52
+0.56%
390,704
05/07/2026
6.72
6.72
6.44
6.48
-2.53%
335,950
05/06/2026
6.72
7.76
6.41
6.65
-1.07%
1,239,274
05/05/2026
7.14
7.20
6.64
6.72
-7.51%
257,187
05/04/2026
7.35
7.36
6.88
7.27
-1.08%
314,528
05/01/2026
7.20
7.92
6.80
7.34
+5.05%
851,279
04/30/2026
7.44
7.68
6.64
6.99
-8.13%
366,587
04/29/2026
7.29
7.98
7.20
7.61
+5.01%
471,671
04/28/2026
7.74
7.76
7.04
7.25
-8.03%
379,285
04/27/2026
8.16
8.40
7.84
7.88
-4.37%
297,760
04/24/2026
8.32
8.40
7.92
8.24
-3.74%
530,425
04/23/2026
8.80
8.88
8.00
8.56
-4.46%
793,279
04/22/2026
8.40
9.84
7.92
8.96
+12.00%
2,042,198
04/21/2026
8.32
8.48
7.78
8.00
-5.66%
581,497
04/20/2026
8.96
8.96
8.16
8.48
-7.83%
1,228,242
04/17/2026
9.52
10.64
8.48
9.20
+4.55%
6,237,995
04/16/2026
8.96
9.12
8.48
8.80
-2.65%
1,257,990
04/15/2026
8.88
9.27
8.32
9.04
-0.88%
627,103
04/14/2026
8.24
9.92
8.24
9.12
+4.59%
1,823,448
04/13/2026
8.32
9.36
8.32
8.72
-1.80%
1,175,194
04/10/2026
8.96
9.04
8.40
8.88
-1.77%
608,453
04/09/2026
9.28
9.44
8.48
9.04
-12.40%
1,151,167
04/08/2026
10.64
11.76
10.08
10.32
+0.78%
25,689,962
04/07/2026
10.32
10.44
9.84
10.24
-7.91%
212,353
04/06/2026
10.40
11.36
9.76
11.12
+2.96%
302,850
04/02/2026
10.88
11.28
10.48
10.80
-5.59%
1,044,372
04/01/2026
11.92
12.40
10.80
11.44
+2.88%
4,172,125
03/31/2026
10.40
11.60
9.72
11.12
+2.96%
1,125,762
03/30/2026
11.28
11.28
10.48
10.80
-2.60%
26,221
03/27/2026
12.32
12.72
10.90
11.09
-11.15%
83,639
03/26/2026
12.24
12.72
12.16
12.48
+1.96%
102,571
03/25/2026
12.32
12.64
12.08
12.24
-3.16%
73,171
03/24/2026
12.56
14.80
12.00
12.64
-0.63%
337,351
03/23/2026
13.52
13.52
12.16
12.72
-3.05%
106,477
03/20/2026
13.20
13.84
12.96
13.12
-1.20%
75,129
03/19/2026
13.79
14.50
12.80
13.28
-2.35%
224,980
03/18/2026
14.72
14.72
13.36
13.60
-7.61%
76,225
03/17/2026
14.40
15.84
14.40
14.72
-2.13%
62,705
03/16/2026
15.36
15.52
14.08
15.04
-2.08%
94,311
03/13/2026
14.72
15.52
14.64
15.36
+3.78%
127,161