• $579,950.00
    Market Cap
  • -99.76%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -65.93%
    Low Price$3.28
    High Price$3.81
  • 3 Months
    -92.40%
    Low Price$3.28
    High Price$38.43
  • 1 Year
    -99.76%
    Low Price$3.28
    High Price$2,095.20
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.99
2.99
2.66
2.76
-7.38%
152,845
08/20/2026
3.06
3.15
2.91
2.98
-4.49%
119,376
08/19/2026
3.06
3.33
3.06
3.12
+1.96%
228,540
08/18/2026
3.04
3.20
2.92
3.06
-2.55%
332,485
08/17/2026
3.26
3.30
3.10
3.14
-8.05%
197,959
08/14/2026
3.27
3.75
3.14
3.42
+0.74%
1,664,971
08/13/2026
3.42
3.50
3.33
3.39
-2.02%
78,906
08/12/2026
3.61
3.68
3.36
3.46
-9.19%
172,505
08/11/2026
3.64
3.95
3.35
3.81
+4.67%
220,999
08/10/2026
3.33
3.64
3.04
3.64
-1.89%
156,406
08/07/2026
3.55
4.34
3.25
3.71
+9.78%
571,300
08/07/2026
1:9 Split
08/06/2026
3.15
3.59
2.98
3.38
+2.93%
2,299,076
08/05/2026
4.62
4.95
2.97
3.28
-34.86%
5,221,484
08/04/2026
5.24
5.72
4.50
5.04
+5.28%
17,131,846
08/03/2026
4.70
5.00
4.42
4.79
+4.99%
22,700,336
07/31/2026
5.04
5.07
4.56
4.56
-10.84%
556,727
07/30/2026
4.95
5.27
4.95
5.11
-0.32%
161,015
07/29/2026
5.58
5.58
4.95
5.13
-9.52%
255,255
07/28/2026
5.36
5.85
5.23
5.67
-2.33%
280,058
07/27/2026
5.58
5.83
5.40
5.81
-3.73%
491,686
07/24/2026
7.36
7.36
5.04
6.03
-19.28%
2,699,678
07/23/2026
7.47
10.35
7.20
7.47
-6.74%
16,341,234
07/22/2026
7.93
8.19
7.30
8.01
-1.11%
425,003
07/21/2026
8.37
13.05
7.30
8.10
+0.11%
15,682,782
07/20/2026
8.42
8.90
8.03
8.09
-5.38%
147,221
07/17/2026
8.53
9.18
7.66
8.55
-0.01%
181,581
07/16/2026
9.00
9.00
8.37
8.55
-4.01%
149,255
07/15/2026
11.16
11.16
8.73
8.91
-20.81%
933,883
07/14/2026
10.98
12.87
10.80
11.25
+3.31%
504,347
07/13/2026
13.41
13.41
10.08
10.89
-20.92%
494,847
07/10/2026
14.76
14.85
12.96
13.77
-6.71%
182,355
07/09/2026
14.13
15.30
13.95
14.76
+4.46%
253,185
07/08/2026
15.21
15.57
14.04
14.13
-8.72%
209,657
07/07/2026
17.10
17.51
13.86
15.48
-10.88%
460,520
07/06/2026
18.18
20.25
16.65
17.37
-3.02%
4,740,655
07/02/2026
18.81
26.55
16.56
17.91
-6.57%
3,906,734
07/01/2026
18.72
20.25
17.64
19.17
-0.47%
232,179
06/30/2026
19.98
19.98
18.81
19.26
-2.73%
123,854
06/29/2026
18.63
20.61
17.19
19.80
+4.76%
407,491
06/26/2026
18.90
21.65
18.45
18.90
-18.60%
857,981
06/25/2026
21.42
24.03
20.52
23.22
+8.40%
4,361,084
06/24/2026
21.78
22.41
20.97
21.42
-3.25%
134,789
06/23/2026
21.15
22.27
20.70
22.14
+1.23%
108,905
06/22/2026
22.23
22.41
21.60
21.87
-4.71%
106,102
06/18/2026
22.50
23.04
20.25
22.95
+2.00%
272,825
06/17/2026
23.67
23.85
22.14
22.50
-7.75%
197,115
06/16/2026
24.39
24.84
22.95
24.39
-2.17%
189,690
06/15/2026
26.82
26.82
23.94
24.93
-8.88%
241,886
06/12/2026
28.53
30.06
25.65
27.36
-5.59%
581,778
06/11/2026
28.80
28.98
26.10
28.98
-2.13%
775,651
06/10/2026
30.69
31.77
26.73
29.61
-12.73%
1,200,653
06/09/2026
30.15
38.25
27.99
33.93
+13.90%
2,317,498
06/08/2026
27.18
31.32
25.47
29.79
+8.88%
437,774
06/05/2026
29.16
29.16
26.28
27.36
-6.17%
108,270
06/04/2026
32.58
32.85
25.65
29.16
-5.81%
471,077
06/03/2026
32.94
33.21
29.43
30.96
-5.49%
117,353
06/02/2026
36.18
36.50
32.63
32.76
-11.44%
155,195
06/01/2026
34.79
38.07
34.65
36.99
+6.75%
369,755
05/29/2026
37.71
37.71
34.20
34.65
-9.84%
171,421
05/28/2026
34.56
40.41
34.20
38.43
+11.20%
330,742
05/27/2026
34.74
36.00
33.96
34.56
-2.04%
75,833
05/26/2026
38.16
38.79
34.70
35.28
-8.20%
162,875
05/22/2026
37.35
41.22
35.37
38.43
+5.88%
239,668
05/22/2026
1:8 Split
05/21/2026
33.74
37.72
31.97
36.30
-13.09%
796,081
05/20/2026
38.15
43.49
37.44
41.76
-27.03%
1,340,244
05/20/2026
-$1.44 Earnings
05/19/2026
61.77
61.77
55.80
57.23
-7.55%
671,927
05/18/2026
61.92
66.95
58.41
61.91
+2.98%
492,029
05/15/2026
63.36
64.80
57.34
60.11
-10.23%
701,638
05/14/2026
56.88
69.48
55.45
66.96
+13.98%
2,193,958
05/13/2026
56.56
58.89
54.44
58.74
+4.62%
817,093
05/12/2026
56.16
57.60
54.72
56.15
+3.30%
232,613
05/11/2026
56.16
60.59
54.36
54.36
-7.31%
918,182
05/08/2026
59.15
59.39
54.44
58.64
+0.56%
390,704
05/07/2026
60.48
60.48
57.96
58.32
-2.53%
335,950
05/06/2026
60.48
69.84
57.67
59.83
-1.07%
1,239,274
05/05/2026
64.30
64.80
59.77
60.48
-7.51%
257,187
05/04/2026
66.17
66.23
61.96
65.39
-1.08%
314,528
05/01/2026
64.79
71.28
61.20
66.10
+5.05%
851,279
04/30/2026
66.96
69.12
59.76
62.93
-8.13%
366,587
04/29/2026
65.62
71.81
64.80
68.49
+5.01%
471,671
04/28/2026
69.62
69.85
63.36
65.22
-8.03%
379,285
04/27/2026
73.44
75.60
70.56
70.92
-4.37%
297,760
04/24/2026
74.88
75.60
71.28
74.16
-3.74%
530,425
04/23/2026
79.20
79.92
72.00
77.04
-4.46%
793,279
04/22/2026
75.60
88.56
71.32
80.64
+12.00%
2,042,198
04/21/2026
74.88
76.29
70.03
72.00
-5.66%
581,497
04/20/2026
80.64
80.64
73.44
76.32
-7.83%
1,228,242
04/17/2026
85.68
95.76
76.32
82.80
+4.55%
6,237,995
04/16/2026
80.64
82.08
76.32
79.20
-2.65%
1,257,990
04/15/2026
79.92
83.43
74.88
81.36
-0.88%
627,103
04/14/2026
74.16
89.27
74.16
82.08
+4.59%
1,823,448
04/13/2026
74.88
84.24
74.88
78.48
-1.80%
1,175,194
04/10/2026
80.64
81.36
75.60
79.92
-1.77%
608,453
04/09/2026
83.52
84.96
76.32
81.36
-12.40%
1,151,167
04/08/2026
95.76
105.84
90.72
92.88
+0.78%
25,689,962
04/07/2026
92.88
93.96
88.56
92.16
-7.91%
212,353
04/06/2026
93.60
102.24
87.84
100.08
+2.96%
302,850