• $830,772.00
    Market Cap
  • -99.98%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -81.70%
    Low Price$2.44
    High Price$2.89
  • 3 Months
    -96.89%
    Low Price$2.44
    High Price$37.68
  • 1 Year
    -99.98%
    Low Price$2.44
    High Price$10,668.24
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.34
1.34
1.22
1.29
-7.19%
139,167
11/11/2026
1.56
1.56
1.31
1.39
-6.71%
229,398
11/10/2026
1.43
1.57
1.36
1.49
+4.20%
421,822
11/09/2026
1.36
1.70
1.36
1.43
+3.62%
548,545
11/06/2026
1.36
1.47
1.33
1.38
+0.73%
81,330
11/05/2026
1.50
1.50
1.25
1.37
-7.43%
107,174
11/04/2026
1.56
1.56
1.33
1.48
-9.76%
182,732
11/03/2026
1.64
1.91
1.53
1.64
-1.80%
1,774,648
11/02/2026
1.74
1.85
1.59
1.67
-5.65%
51,406
10/30/2026
2.19
2.19
1.57
1.77
-20.45%
81,996
10/29/2026
2.24
2.47
2.18
2.23
-3.26%
62,961
10/28/2026
2.60
2.61
2.25
2.30
-17.86%
178,600
10/27/2026
2.86
3.30
2.65
2.80
-3.11%
462,818
10/26/2026
2.77
3.39
2.45
2.89
+18.40%
386,063
10/26/2026
1:12 Split
10/23/2026
2.58
2.66
2.37
2.44
-12.18%
696,745
10/22/2026
3.06
3.14
2.16
2.78
-16.87%
1,412,327
10/21/2026
3.37
3.54
3.24
3.34
-2.07%
755,599
10/20/2026
3.60
3.65
3.18
3.41
-25.93%
1,895,251
10/19/2026
5.16
5.96
4.22
4.61
-4.17%
56,386,138
10/16/2026
4.46
4.82
4.08
4.81
+1.80%
829,980
10/15/2026
4.74
5.28
4.10
4.72
-2.28%
3,935,334
10/14/2026
5.95
6.01
4.08
4.83
-24.73%
1,122,322
10/13/2026
6.12
6.63
6.12
6.42
-8.87%
771,505
10/12/2026
9.93
10.01
6.11
7.05
-13.55%
34,069,991
10/09/2026
9.62
9.62
6.32
8.15
-26.16%
2,269,103
10/08/2026
15.66
18.84
11.04
11.04
-11.52%
43,913,093
10/07/2026
13.44
13.56
12.48
12.48
-7.96%
5,802,865
10/06/2026
14.16
14.40
13.32
13.56
-7.38%
56,871
10/05/2026
13.92
15.00
13.44
14.64
+8.93%
125,675
10/02/2026
13.44
13.92
12.48
13.44
-1.76%
1,221,358
10/02/2026
-$34.12 Earnings
10/01/2026
13.68
14.16
12.72
13.68
-1.72%
2,187,118
09/30/2026
14.16
14.28
13.80
13.92
-0.85%
64,562
09/29/2026
15.12
15.12
13.92
14.04
-7.14%
122,428
09/28/2026
14.88
15.48
14.40
15.12
+0.80%
59,203
09/25/2026
14.76
15.36
14.06
15.00
+2.46%
49,051
09/24/2026
14.76
14.88
13.80
14.64
-1.61%
105,407
09/23/2026
14.64
15.96
14.63
14.88
+3.33%
139,538
09/22/2026
17.52
17.76
13.80
14.40
-21.05%
408,831
09/21/2026
19.44
19.80
18.00
18.24
-10.06%
325,979
09/18/2026
22.20
22.20
19.80
20.28
-6.11%
1,579,822
09/17/2026
23.28
23.76
19.92
21.60
-1.10%
1,016,859
09/16/2026
25.56
26.04
21.24
21.84
-30.80%
961,119
09/15/2026
23.52
50.16
22.61
31.56
+36.27%
38,943,408
09/14/2026
20.64
23.88
20.52
23.16
+9.04%
264,671
09/11/2026
20.76
21.42
20.04
21.24
+4.12%
63,445
09/10/2026
19.32
21.72
18.85
20.40
+1.80%
65,905
09/09/2026
21.36
21.36
18.36
20.04
-6.70%
87,785
09/08/2026
23.16
23.16
21.36
21.48
-4.28%
30,722
09/04/2026
22.74
22.80
21.36
22.44
+1.63%
23,605
09/03/2026
22.20
22.89
21.24
22.08
+1.66%
39,875
09/02/2026
21.60
22.56
21.17
21.72
0.00%
25,907
09/01/2026
22.80
22.80
21.18
21.72
-7.65%
46,399
08/31/2026
23.64
25.20
23.16
23.52
+0.51%
33,519
08/28/2026
22.32
23.76
21.60
23.40
+3.17%
69,807
08/27/2026
24.00
24.00
21.84
22.68
-5.50%
104,207
08/26/2026
25.32
25.32
23.16
24.00
-6.98%
180,290
08/25/2026
27.24
27.24
25.80
25.80
-4.44%
542,238
08/24/2026
31.92
31.94
25.92
27.00
-18.48%
379,275
08/21/2026
35.88
35.88
31.92
33.12
-7.38%
152,845
08/20/2026
36.72
37.80
34.92
35.76
-4.49%
119,376
08/19/2026
36.72
39.96
36.72
37.44
+1.96%
228,540
08/18/2026
36.48
38.40
35.04
36.72
-2.55%
332,485
08/17/2026
39.12
39.60
37.14
37.68
-8.05%
197,959
08/14/2026
39.24
45.00
37.68
40.98
+0.74%
1,664,971
08/13/2026
41.04
42.00
39.96
40.68
-2.02%
78,906
08/12/2026
43.32
44.18
40.32
41.52
-9.19%
172,505
08/11/2026
43.68
47.40
40.20
45.72
+4.67%
220,999
08/10/2026
39.96
43.68
36.48
43.68
-1.89%
156,406
08/07/2026
42.60
52.08
39.00
44.52
+9.78%
571,300
08/07/2026
1:9 Split
08/06/2026
37.81
43.09
35.78
40.55
+2.93%
2,299,076
08/05/2026
55.40
59.43
35.64
39.40
-34.86%
5,221,484
08/04/2026
62.85
68.62
54.03
60.48
+5.28%
17,131,846
08/03/2026
56.43
59.94
53.03
57.45
+4.99%
22,700,336
07/31/2026
60.48
60.89
54.71
54.71
-10.84%
556,727
07/30/2026
59.40
63.29
59.40
61.37
-0.32%
161,015
07/29/2026
67.01
67.01
59.40
61.56
-9.52%
255,255
07/28/2026
64.26
70.20
62.75
68.04
-2.33%
280,058
07/27/2026
66.95
69.97
64.80
69.66
-3.73%
491,686
07/24/2026
88.34
88.34
60.48
72.36
-19.28%
2,699,678
07/23/2026
89.64
124.20
86.42
89.64
-6.74%
16,341,234
07/22/2026
95.19
98.28
87.59
96.12
-1.11%
425,003
07/21/2026
100.49
156.60
87.59
97.20
+0.11%
15,682,782
07/20/2026
101.04
106.79
96.38
97.09
-5.38%
147,221
07/17/2026
102.42
110.15
91.92
102.61
-0.01%
181,581
07/16/2026
108.00
108.00
100.45
102.62
-4.01%
149,255
07/15/2026
133.92
133.92
104.76
106.91
-20.81%
933,883
07/14/2026
131.76
154.43
129.60
135.00
+3.31%
504,347
07/13/2026
160.92
160.92
120.96
130.68
-20.92%
494,847
07/10/2026
177.12
178.20
155.52
165.24
-6.71%
182,355
07/09/2026
169.56
183.60
167.40
177.12
+4.46%
253,185
07/08/2026
182.52
186.84
168.48
169.56
-8.72%
209,657
07/07/2026
205.20
210.06
166.32
185.76
-10.88%
460,520
07/06/2026
218.16
243.00
199.80
208.44
-3.02%
4,740,655
07/02/2026
225.72
318.60
198.72
214.92
-6.57%
3,906,734
07/01/2026
224.64
243.00
211.69
230.04
-0.47%
232,179
06/30/2026
239.76
239.76
225.72
231.12
-2.73%
123,854
06/29/2026
223.56
247.32
206.29
237.60
+4.76%
407,491