• $2.5M
    Market Cap
  • -97.02%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +278.77%
    Low Price$0.50
    High Price$4.27
  • 3 Months
    +66.99%
    Low Price$0.50
    High Price$4.27
  • 1 Year
    +615.62%
    Low Price$0.48
    High Price$29.10
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.66
3.69
3.27
3.44
-5.49%
117,353
06/02/2026
4.02
4.06
3.63
3.64
-11.44%
155,195
06/01/2026
3.87
4.23
3.85
4.11
+6.75%
369,755
05/29/2026
4.19
4.19
3.80
3.85
-9.84%
171,421
05/28/2026
3.84
4.49
3.80
4.27
+11.20%
330,742
05/27/2026
3.86
4.00
3.77
3.84
-2.04%
75,833
05/26/2026
4.24
4.31
3.86
3.92
-8.20%
162,875
05/22/2026
4.15
4.58
3.93
4.27
+5.88%
239,668
05/22/2026
1:8 Split
05/21/2026
3.75
4.19
3.55
4.03
-13.09%
796,081
05/20/2026
4.24
4.83
4.16
4.64
-27.03%
1,340,244
05/20/2026
-$1.44 Earnings
05/19/2026
6.86
6.86
6.20
6.36
-7.55%
671,927
05/18/2026
6.88
7.44
6.49
6.88
+2.98%
492,029
05/15/2026
7.04
7.20
6.37
6.68
-10.23%
701,638
05/14/2026
6.32
7.72
6.16
7.44
+13.98%
2,193,958
05/13/2026
6.28
6.54
6.05
6.53
+4.62%
817,093
05/12/2026
6.24
6.40
6.08
6.24
+3.30%
232,613
05/11/2026
6.24
6.73
6.04
6.04
-7.31%
918,182
05/08/2026
6.57
6.60
6.05
6.52
+0.56%
390,704
05/07/2026
6.72
6.72
6.44
6.48
-2.53%
335,950
05/06/2026
6.72
7.76
6.41
6.65
-1.07%
1,239,274
05/05/2026
7.14
7.20
6.64
6.72
-7.51%
257,187
05/04/2026
7.35
7.36
6.88
7.27
-1.08%
314,528
05/01/2026
7.20
7.92
6.80
7.34
+5.05%
851,279
04/30/2026
7.44
7.68
6.64
6.99
-8.13%
366,587
04/29/2026
7.29
7.98
7.20
7.61
+5.01%
471,671
04/28/2026
7.74
7.76
7.04
7.25
-8.03%
379,285
04/27/2026
8.16
8.40
7.84
7.88
-4.37%
297,760
04/24/2026
8.32
8.40
7.92
8.24
-3.74%
530,425
04/23/2026
8.80
8.88
8.00
8.56
-4.46%
793,279
04/22/2026
8.40
9.84
7.92
8.96
+12.00%
2,042,198
04/21/2026
8.32
8.48
7.78
8.00
-5.66%
581,497
04/20/2026
8.96
8.96
8.16
8.48
-7.83%
1,228,242
04/17/2026
9.52
10.64
8.48
9.20
+4.55%
6,237,995
04/16/2026
8.96
9.12
8.48
8.80
-2.65%
1,257,990
04/15/2026
8.88
9.27
8.32
9.04
-0.88%
627,103
04/14/2026
8.24
9.92
8.24
9.12
+4.59%
1,823,448
04/13/2026
8.32
9.36
8.32
8.72
-1.80%
1,175,194
04/10/2026
8.96
9.04
8.40
8.88
-1.77%
608,453
04/09/2026
9.28
9.44
8.48
9.04
-12.40%
1,151,167
04/08/2026
10.64
11.76
10.08
10.32
+0.78%
25,689,962
04/07/2026
10.32
10.44
9.84
10.24
-7.91%
212,353
04/06/2026
10.40
11.36
9.76
11.12
+2.96%
302,850
04/02/2026
10.88
11.28
10.48
10.80
-5.59%
1,044,372
04/01/2026
11.92
12.40
10.80
11.44
+2.88%
4,172,125
03/31/2026
10.40
11.60
9.72
11.12
+2.96%
1,125,762
03/30/2026
11.28
11.28
10.48
10.80
-2.60%
26,221
03/27/2026
12.32
12.72
10.90
11.09
-11.15%
83,639
03/26/2026
12.24
12.72
12.16
12.48
+1.96%
102,571
03/25/2026
12.32
12.64
12.08
12.24
-3.16%
73,171
03/24/2026
12.56
14.80
12.00
12.64
-0.63%
337,351
03/23/2026
13.52
13.52
12.16
12.72
-3.05%
106,477
03/20/2026
13.20
13.84
12.96
13.12
-1.20%
75,129
03/19/2026
13.79
14.50
12.80
13.28
-2.35%
224,980
03/18/2026
14.72
14.72
13.36
13.60
-7.61%
76,225
03/17/2026
14.40
15.84
14.40
14.72
-2.13%
62,705
03/16/2026
15.36
15.52
14.08
15.04
-2.08%
94,311
03/13/2026
14.72
15.52
14.64
15.36
+3.78%
127,161
03/12/2026
16.16
16.72
14.80
14.80
-15.91%
341,351
03/11/2026
17.12
18.40
16.43
17.60
+2.33%
1,656,789
03/10/2026
16.56
18.04
16.00
17.20
+3.86%
66,943
03/09/2026
16.40
16.56
15.38
16.56
-0.48%
20,435
03/06/2026
16.40
16.88
15.76
16.64
+0.97%
32,580
03/05/2026
16.08
16.80
15.84
16.48
+0.98%
41,384
03/04/2026
16.32
17.60
15.84
16.32
-1.45%
67,659
03/03/2026
16.58
17.00
15.36
16.56
-0.24%
66,627
03/02/2026
15.20
16.96
14.08
16.60
+8.07%
126,672
02/27/2026
17.28
17.28
15.20
15.36
-11.11%
122,746
02/26/2026
16.32
17.60
16.00
17.28
+6.40%
113,815
02/25/2026
18.08
18.72
16.00
16.24
-9.78%
105,698
02/24/2026
17.60
18.32
15.76
18.00
+1.35%
149,923
02/23/2026
22.80
22.88
16.72
17.76
-31.69%
487,581
02/20/2026
27.52
27.92
25.60
26.00
-3.27%
3,109,686
02/20/2026
-$8.64 Earnings
02/19/2026
29.36
29.36
26.56
26.88
-5.75%
38,994
02/18/2026
27.28
29.08
26.56
28.52
+3.94%
61,299
02/17/2026
29.04
29.04
26.40
27.44
-3.65%
79,152
02/13/2026
29.76
30.24
28.00
28.48
-4.30%
73,951
02/12/2026
32.00
32.56
28.64
29.76
-8.37%
120,885
02/11/2026
34.00
34.48
31.62
32.48
-7.73%
126,462
02/10/2026
34.96
37.44
33.60
35.20
+3.29%
572,296
02/09/2026
34.96
34.96
31.68
34.08
-2.96%
47,040
02/06/2026
31.60
35.20
31.00
35.12
+12.71%
54,570
02/05/2026
27.20
33.54
27.20
31.16
+1.96%
94,273
02/04/2026
28.72
31.19
28.40
30.56
+2.96%
101,208
02/03/2026
31.92
31.92
28.00
29.68
-6.55%
198,095
02/02/2026
46.32
48.16
28.94
31.76
-8.53%
5,072,518
01/30/2026
33.44
37.12
32.56
34.72
+3.83%
126,181
01/29/2026
36.00
36.00
31.60
33.44
-5.64%
81,746
01/28/2026
38.32
38.32
34.88
35.44
-7.71%
86,789
01/27/2026
36.72
39.60
32.56
38.40
+4.58%
1,348,404
01/26/2026
39.92
39.92
36.00
36.72
-10.00%
66,751
01/23/2026
38.64
43.04
36.96
40.80
+4.29%
262,305
01/22/2026
38.80
40.00
36.00
39.12
-0.20%
139,860
01/21/2026
39.52
44.72
38.40
39.20
-0.41%
125,323
01/20/2026
41.04
44.88
39.20
39.36
-9.56%
94,583
01/16/2026
44.88
45.60
39.60
43.52
-11.26%
328,207
01/15/2026
52.56
58.07
36.40
49.04
+2.68%
1,953,837
01/14/2026
47.52
49.34
45.20
47.76
+0.34%
41,017