IRIX
IRIDEX (IRIX)
NASDAQ
$0.73-$0.03 (-3.97%)
Price as of Oct 22, 2026 7:56 PM EDT
  • $13.5M
    Market Cap
  • -27.58%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +19.39%
    Low Price$0.62
    High Price$0.93
  • 3 Months
    -16.11%
    Low Price$0.61
    High Price$0.93
  • 1 Year
    -27.58%
    Low Price$0.61
    High Price$1.56
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.79
0.79
0.75
0.76
-0.70%
16,156
10/21/2026
0.75
0.84
0.75
0.77
+1.68%
26,355
10/20/2026
0.75
0.78
0.75
0.76
-1.95%
37,280
10/19/2026
0.80
0.82
0.76
0.77
-5.48%
45,793
10/16/2026
0.80
0.90
0.79
0.81
-1.19%
42,345
10/15/2026
0.79
0.90
0.77
0.82
+0.04%
164,994
10/14/2026
0.83
0.85
0.78
0.82
-2.85%
34,069
10/13/2026
0.95
0.95
0.82
0.85
-8.69%
185,464
10/12/2026
0.88
0.98
0.84
0.93
+4.38%
292,519
10/09/2026
0.92
0.92
0.81
0.89
-0.89%
203,194
10/08/2026
0.83
0.95
0.79
0.90
+2.24%
712,450
10/07/2026
0.69
1.02
0.66
0.88
+29.16%
19,756,633
10/06/2026
0.72
0.73
0.68
0.68
-1.45%
28,176
10/05/2026
0.65
0.74
0.65
0.69
+7.28%
136,442
10/02/2026
0.62
0.65
0.62
0.64
+1.77%
24,332
10/01/2026
0.62
0.64
0.62
0.63
+0.32%
65,549
09/30/2026
0.62
0.64
0.62
0.63
-0.79%
23,165
09/29/2026
0.62
0.65
0.62
0.64
+2.40%
44,986
09/28/2026
0.64
0.64
0.62
0.62
-0.78%
23,169
09/25/2026
0.63
0.65
0.62
0.63
-0.79%
27,842
09/24/2026
0.63
0.65
0.63
0.63
-0.63%
34,844
09/23/2026
0.64
0.65
0.63
0.63
-0.24%
17,537
09/22/2026
0.67
0.67
0.64
0.64
-1.17%
12,075
09/21/2026
0.66
0.67
0.64
0.64
-4.03%
46,131
09/18/2026
0.64
0.67
0.64
0.67
+2.81%
75,478
09/17/2026
0.62
0.67
0.62
0.65
+7.36%
50,712
09/16/2026
0.63
0.67
0.61
0.61
-4.03%
64,875
09/15/2026
0.67
0.67
0.63
0.63
-1.17%
56,550
09/14/2026
0.65
0.66
0.62
0.64
-3.03%
89,986
09/11/2026
0.66
0.67
0.65
0.66
-2.24%
70,417
09/10/2026
0.68
0.69
0.66
0.68
-0.72%
102,203
09/09/2026
0.69
0.71
0.68
0.68
-0.35%
41,668
09/08/2026
0.70
0.71
0.66
0.68
-2.51%
89,162
09/04/2026
0.70
0.72
0.69
0.70
-0.10%
78,324
09/03/2026
0.73
0.73
0.70
0.70
-2.83%
70,141
09/02/2026
0.73
0.73
0.72
0.72
-1.19%
14,813
09/01/2026
0.73
0.74
0.72
0.73
+0.86%
26,838
08/31/2026
0.72
0.73
0.71
0.72
+2.42%
28,463
08/28/2026
0.71
0.72
0.70
0.71
-0.81%
98,979
08/27/2026
0.71
0.74
0.70
0.71
+0.69%
106,697
08/26/2026
0.74
0.74
0.70
0.71
-1.20%
155,303
08/25/2026
0.76
0.76
0.72
0.72
-4.07%
112,458
08/24/2026
0.75
0.77
0.74
0.75
-1.28%
84,596
08/21/2026
0.75
0.77
0.73
0.76
-0.72%
146,241
08/20/2026
0.75
0.77
0.75
0.76
-2.73%
121,812
08/19/2026
0.82
0.83
0.70
0.78
-15.83%
470,622
08/18/2026
0.93
0.98
0.90
0.93
+5.69%
270,843
08/18/2026
-$0.07 Earnings
08/17/2026
0.88
0.90
0.87
0.88
+2.80%
77,774
08/14/2026
0.84
0.88
0.84
0.86
+3.87%
19,751
08/13/2026
0.86
0.87
0.81
0.82
-5.00%
49,581
08/12/2026
0.88
0.88
0.82
0.87
-2.51%
89,266
08/11/2026
0.87
0.93
0.87
0.89
+5.69%
74,086
08/10/2026
0.83
0.92
0.82
0.84
+1.37%
66,681
08/07/2026
0.83
0.84
0.83
0.83
-1.08%
25,300
08/06/2026
0.83
0.84
0.82
0.84
-0.53%
12,827
08/05/2026
0.85
0.85
0.84
0.84
+2.91%
35,934
08/04/2026
0.84
0.86
0.82
0.82
-0.58%
51,343
08/03/2026
0.81
0.87
0.81
0.83
+0.61%
118,279
07/31/2026
0.84
0.88
0.82
0.82
-1.39%
86,924
07/30/2026
0.86
0.87
0.80
0.83
-3.74%
104,822
07/29/2026
0.89
0.89
0.86
0.86
-1.95%
46,568
07/28/2026
0.89
0.89
0.87
0.88
-0.87%
9,291
07/27/2026
0.87
0.89
0.87
0.89
-0.22%
32,502
07/24/2026
0.91
0.93
0.88
0.89
-3.38%
30,839
07/23/2026
0.93
0.93
0.92
0.92
+0.75%
26,390
07/22/2026
0.94
0.94
0.91
0.92
0.00%
18,730
07/21/2026
0.92
0.93
0.92
0.92
-1.13%
40,339
07/20/2026
0.94
0.94
0.92
0.93
-0.94%
57,581
07/17/2026
0.92
0.95
0.92
0.93
-1.75%
22,908
07/16/2026
0.93
0.99
0.89
0.95
-9.43%
263,182
07/15/2026
1.08
1.10
1.05
1.05
-1.87%
21,439
07/14/2026
1.10
1.10
1.06
1.07
0.00%
41,631
07/13/2026
1.10
1.11
1.07
1.07
-2.73%
46,998
07/10/2026
1.12
1.13
1.10
1.10
-1.79%
75,644
07/09/2026
1.12
1.14
1.12
1.12
0.00%
29,572
07/08/2026
1.15
1.15
1.12
1.12
0.00%
18,860
07/07/2026
1.13
1.13
1.12
1.12
0.00%
15,319
07/06/2026
1.14
1.15
1.12
1.12
-0.88%
20,878
07/02/2026
1.15
1.17
1.12
1.13
-3.42%
27,467
07/01/2026
1.18
1.19
1.14
1.17
+2.18%
9,856
06/30/2026
1.13
1.17
1.13
1.15
+0.88%
23,577
06/29/2026
1.13
1.14
1.12
1.14
+0.44%
57,032
06/26/2026
1.19
1.20
1.13
1.13
-4.24%
29,320
06/25/2026
1.18
1.20
1.18
1.18
-0.84%
42,752
06/24/2026
1.18
1.20
1.18
1.19
+0.85%
22,719
06/23/2026
1.17
1.20
1.17
1.18
0.00%
29,304
06/22/2026
1.13
1.19
1.13
1.18
+4.42%
106,647
06/18/2026
1.17
1.19
1.13
1.13
-3.42%
63,556
06/17/2026
1.19
1.20
1.17
1.17
-1.68%
35,598
06/16/2026
1.18
1.19
1.17
1.19
+0.85%
60,975
06/15/2026
1.11
1.19
1.11
1.18
+5.36%
68,075
06/12/2026
1.13
1.14
1.12
1.12
0.00%
22,345
06/11/2026
1.14
1.14
1.12
1.12
-0.88%
29,365
06/10/2026
1.15
1.15
1.12
1.13
+0.89%
15,611
06/09/2026
1.11
1.16
1.10
1.12
+0.90%
87,644
06/08/2026
1.09
1.15
1.09
1.11
+1.83%
35,560
06/05/2026
1.15
1.18
1.09
1.09
-5.22%
137,411
06/04/2026
1.15
1.16
1.15
1.15
0.00%
29,277
06/03/2026
1.17
1.19
1.14
1.15
-1.71%
91,760