IRIX
IRIDEX (IRIX)
NASDAQ
$0.76-$0.00010 (-0.01%)
Price as of Aug 21, 2026 7:48 PM EDT
  • $13.2M
    Market Cap
  • -39.02%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -17.38%
    Low Price$0.76
    High Price$0.93
  • 3 Months
    -25.14%
    Low Price$0.76
    High Price$1.19
  • 1 Year
    -39.02%
    Low Price$0.76
    High Price$1.56
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.75
0.77
0.73
0.76
-0.72%
146,241
08/20/2026
0.75
0.77
0.75
0.76
-2.73%
121,812
08/19/2026
0.82
0.83
0.70
0.78
-15.83%
470,622
08/18/2026
0.93
0.98
0.90
0.93
+5.69%
270,843
08/18/2026
-$0.07 Earnings
08/17/2026
0.88
0.90
0.87
0.88
+2.80%
77,774
08/14/2026
0.84
0.88
0.84
0.86
+3.87%
19,751
08/13/2026
0.86
0.87
0.81
0.82
-5.00%
49,581
08/12/2026
0.88
0.88
0.82
0.87
-2.51%
89,266
08/11/2026
0.87
0.93
0.87
0.89
+5.69%
74,086
08/10/2026
0.83
0.92
0.82
0.84
+1.37%
66,681
08/07/2026
0.83
0.84
0.83
0.83
-1.08%
25,300
08/06/2026
0.83
0.84
0.82
0.84
-0.53%
12,827
08/05/2026
0.85
0.85
0.84
0.84
+2.91%
35,934
08/04/2026
0.84
0.86
0.82
0.82
-0.58%
51,343
08/03/2026
0.81
0.87
0.81
0.83
+0.61%
118,279
07/31/2026
0.84
0.88
0.82
0.82
-1.39%
86,924
07/30/2026
0.86
0.87
0.80
0.83
-3.74%
104,822
07/29/2026
0.89
0.89
0.86
0.86
-1.95%
46,568
07/28/2026
0.89
0.89
0.87
0.88
-0.87%
9,291
07/27/2026
0.87
0.89
0.87
0.89
-0.22%
32,502
07/24/2026
0.91
0.93
0.88
0.89
-3.38%
30,839
07/23/2026
0.93
0.93
0.92
0.92
+0.75%
26,390
07/22/2026
0.94
0.94
0.91
0.92
0.00%
18,730
07/21/2026
0.92
0.93
0.92
0.92
-1.13%
40,339
07/20/2026
0.94
0.94
0.92
0.93
-0.94%
57,581
07/17/2026
0.92
0.95
0.92
0.93
-1.75%
22,908
07/16/2026
0.93
0.99
0.89
0.95
-9.43%
263,182
07/15/2026
1.08
1.10
1.05
1.05
-1.87%
21,439
07/14/2026
1.10
1.10
1.06
1.07
0.00%
41,631
07/13/2026
1.10
1.11
1.07
1.07
-2.73%
46,998
07/10/2026
1.12
1.13
1.10
1.10
-1.79%
75,644
07/09/2026
1.12
1.14
1.12
1.12
0.00%
29,572
07/08/2026
1.15
1.15
1.12
1.12
0.00%
18,860
07/07/2026
1.13
1.13
1.12
1.12
0.00%
15,319
07/06/2026
1.14
1.15
1.12
1.12
-0.88%
20,878
07/02/2026
1.15
1.17
1.12
1.13
-3.42%
27,467
07/01/2026
1.18
1.19
1.14
1.17
+2.18%
9,856
06/30/2026
1.13
1.17
1.13
1.15
+0.88%
23,577
06/29/2026
1.13
1.14
1.12
1.14
+0.44%
57,032
06/26/2026
1.19
1.20
1.13
1.13
-4.24%
29,320
06/25/2026
1.18
1.20
1.18
1.18
-0.84%
42,752
06/24/2026
1.18
1.20
1.18
1.19
+0.85%
22,719
06/23/2026
1.17
1.20
1.17
1.18
0.00%
29,304
06/22/2026
1.13
1.19
1.13
1.18
+4.42%
106,647
06/18/2026
1.17
1.19
1.13
1.13
-3.42%
63,556
06/17/2026
1.19
1.20
1.17
1.17
-1.68%
35,598
06/16/2026
1.18
1.19
1.17
1.19
+0.85%
60,975
06/15/2026
1.11
1.19
1.11
1.18
+5.36%
68,075
06/12/2026
1.13
1.14
1.12
1.12
0.00%
22,345
06/11/2026
1.14
1.14
1.12
1.12
-0.88%
29,365
06/10/2026
1.15
1.15
1.12
1.13
+0.89%
15,611
06/09/2026
1.11
1.16
1.10
1.12
+0.90%
87,644
06/08/2026
1.09
1.15
1.09
1.11
+1.83%
35,560
06/05/2026
1.15
1.18
1.09
1.09
-5.22%
137,411
06/04/2026
1.15
1.16
1.15
1.15
0.00%
29,277
06/03/2026
1.17
1.19
1.14
1.15
-1.71%
91,760
06/02/2026
1.12
1.20
1.11
1.17
+5.41%
211,562
06/01/2026
1.07
1.12
1.05
1.11
+5.71%
125,028
05/29/2026
1.03
1.05
1.01
1.05
+1.94%
66,995
05/28/2026
1.03
1.05
1.02
1.03
0.00%
20,748
05/27/2026
1.04
1.04
1.03
1.03
-0.96%
27,505
05/26/2026
1.00
1.05
0.98
1.04
+2.97%
102,441
05/22/2026
1.03
1.04
1.00
1.01
0.00%
54,289
05/21/2026
1.00
1.03
1.00
1.01
+1.00%
24,668
05/20/2026
1.03
1.04
1.00
1.00
-4.76%
129,157
05/19/2026
1.02
1.06
1.00
1.05
+3.45%
164,469
05/19/2026
-$0.03 Earnings
05/18/2026
1.01
1.03
1.00
1.02
+0.50%
57,622
05/15/2026
1.02
1.03
1.01
1.01
0.00%
20,714
05/14/2026
1.03
1.04
1.01
1.01
-1.94%
39,711
05/13/2026
1.04
1.05
1.01
1.03
-0.96%
58,055
05/12/2026
1.04
1.07
1.04
1.04
-0.95%
28,865
05/11/2026
1.03
1.05
1.03
1.05
+1.94%
28,231
05/08/2026
1.04
1.04
1.03
1.03
0.00%
48,100
05/07/2026
1.04
1.05
1.03
1.03
-0.96%
7,015
05/06/2026
1.04
1.06
1.03
1.04
-0.95%
78,180
05/05/2026
1.06
1.07
1.04
1.05
-3.23%
40,234
05/04/2026
1.03
1.10
1.03
1.09
+5.34%
99,365
05/01/2026
1.04
1.08
1.03
1.03
0.00%
82,465
04/30/2026
1.04
1.09
1.03
1.03
0.00%
15,922
04/29/2026
1.04
1.05
1.03
1.03
-0.96%
29,734
04/28/2026
1.07
1.07
1.02
1.04
-3.70%
138,494
04/27/2026
1.07
1.12
1.07
1.08
+1.89%
77,032
04/24/2026
1.05
1.08
1.05
1.06
+0.95%
52,452
04/23/2026
1.05
1.07
1.04
1.05
0.00%
20,083
04/22/2026
1.06
1.07
1.04
1.05
-1.87%
36,290
04/21/2026
1.08
1.08
1.05
1.07
+1.90%
60,376
04/20/2026
1.06
1.07
1.03
1.05
-0.94%
142,420
04/17/2026
1.02
1.06
1.02
1.06
+1.92%
107,111
04/16/2026
1.03
1.04
1.02
1.04
0.00%
50,239
04/15/2026
1.05
1.05
1.01
1.04
+0.97%
64,042
04/14/2026
1.05
1.05
1.02
1.03
0.00%
86,755
04/13/2026
1.00
1.04
0.98
1.03
+3.01%
203,595
04/10/2026
1.03
1.03
1.00
1.00
-3.86%
229,451
04/09/2026
1.06
1.08
1.01
1.04
+0.97%
233,704
04/08/2026
1.11
1.16
1.01
1.03
0.00%
2,763,484
04/07/2026
1.00
1.05
1.00
1.03
+3.35%
8,708,976
04/06/2026
0.98
1.02
0.98
1.00
+1.66%
68,669
04/02/2026
0.95
1.02
0.95
0.98
+3.23%
60,577