IRIX
IRIDEX (IRIX)
NASDAQ
$1.19+$0.02 (+1.28%)
Price as of Jun 03, 2026 5:30 PM EDT
  • $18.3M
    Market Cap
  • 21.88%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +7.83%
    Low Price$1.00
    High Price$1.17
  • 3 Months
    -15.22%
    Low Price$0.95
    High Price$1.38
  • 1 Year
    +19.36%
    Low Price$0.88
    High Price$1.56
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.12
1.20
1.11
1.17
+5.41%
211,562
06/01/2026
1.07
1.12
1.05
1.11
+5.71%
125,028
05/29/2026
1.03
1.05
1.01
1.05
+1.94%
66,995
05/28/2026
1.03
1.05
1.02
1.03
0.00%
20,748
05/27/2026
1.04
1.04
1.03
1.03
-0.96%
27,505
05/26/2026
1.00
1.05
0.98
1.04
+2.97%
102,441
05/22/2026
1.03
1.04
1.00
1.01
0.00%
54,289
05/21/2026
1.00
1.03
1.00
1.01
+1.00%
24,668
05/20/2026
1.03
1.04
1.00
1.00
-4.76%
129,157
05/19/2026
1.02
1.06
1.00
1.05
+3.45%
164,469
05/19/2026
-$0.03 Earnings
05/18/2026
1.01
1.03
1.00
1.02
+0.50%
57,622
05/15/2026
1.02
1.03
1.01
1.01
0.00%
20,714
05/14/2026
1.03
1.04
1.01
1.01
-1.94%
39,711
05/13/2026
1.04
1.05
1.01
1.03
-0.96%
58,055
05/12/2026
1.04
1.07
1.04
1.04
-0.95%
28,865
05/11/2026
1.03
1.05
1.03
1.05
+1.94%
28,231
05/08/2026
1.04
1.04
1.03
1.03
0.00%
48,100
05/07/2026
1.04
1.05
1.03
1.03
-0.96%
7,015
05/06/2026
1.04
1.06
1.03
1.04
-0.95%
78,180
05/05/2026
1.06
1.07
1.04
1.05
-3.23%
40,234
05/04/2026
1.03
1.10
1.03
1.09
+5.34%
99,365
05/01/2026
1.04
1.08
1.03
1.03
0.00%
82,465
04/30/2026
1.04
1.09
1.03
1.03
0.00%
15,922
04/29/2026
1.04
1.05
1.03
1.03
-0.96%
29,734
04/28/2026
1.07
1.07
1.02
1.04
-3.70%
138,494
04/27/2026
1.07
1.12
1.07
1.08
+1.89%
77,032
04/24/2026
1.05
1.08
1.05
1.06
+0.95%
52,452
04/23/2026
1.05
1.07
1.04
1.05
0.00%
20,083
04/22/2026
1.06
1.07
1.04
1.05
-1.87%
36,290
04/21/2026
1.08
1.08
1.05
1.07
+1.90%
60,376
04/20/2026
1.06
1.07
1.03
1.05
-0.94%
142,420
04/17/2026
1.02
1.06
1.02
1.06
+1.92%
107,111
04/16/2026
1.03
1.04
1.02
1.04
0.00%
50,239
04/15/2026
1.05
1.05
1.01
1.04
+0.97%
64,042
04/14/2026
1.05
1.05
1.02
1.03
0.00%
86,755
04/13/2026
1.00
1.04
0.98
1.03
+3.01%
203,595
04/10/2026
1.03
1.03
1.00
1.00
-3.86%
229,451
04/09/2026
1.06
1.08
1.01
1.04
+0.97%
233,704
04/08/2026
1.11
1.16
1.01
1.03
0.00%
2,763,484
04/07/2026
1.00
1.05
1.00
1.03
+3.35%
8,708,976
04/06/2026
0.98
1.02
0.98
1.00
+1.66%
68,669
04/02/2026
0.95
1.02
0.95
0.98
+3.23%
60,577
04/01/2026
1.01
1.03
0.95
0.95
-5.98%
187,692
03/31/2026
0.95
1.06
0.95
1.01
+2.02%
91,733
03/30/2026
1.02
1.04
0.99
0.99
0.00%
69,681
03/27/2026
1.22
1.22
0.95
0.99
-26.67%
434,540
03/26/2026
1.32
1.37
1.30
1.35
+1.89%
72,064
03/26/2026
-$0.01 Earnings
03/25/2026
1.36
1.37
1.31
1.33
-1.85%
28,481
03/24/2026
1.36
1.37
1.33
1.35
0.00%
32,597
03/23/2026
1.35
1.42
1.31
1.35
0.00%
63,392
03/20/2026
1.34
1.35
1.32
1.35
+0.75%
74,235
03/19/2026
1.33
1.35
1.32
1.34
+0.75%
18,547
03/18/2026
1.33
1.34
1.31
1.33
0.00%
12,970
03/17/2026
1.33
1.36
1.31
1.33
0.00%
51,564
03/16/2026
1.30
1.35
1.30
1.33
+2.31%
47,268
03/13/2026
1.31
1.35
1.24
1.30
-2.26%
7,557
03/12/2026
1.32
1.35
1.32
1.33
-0.75%
18,853
03/11/2026
1.35
1.37
1.30
1.34
0.00%
8,623
03/10/2026
1.28
1.37
1.28
1.34
+4.69%
40,482
03/09/2026
1.22
1.33
1.21
1.28
+3.23%
31,991
03/06/2026
1.38
1.39
1.21
1.24
-10.14%
95,921
03/05/2026
1.40
1.42
1.38
1.38
-2.13%
30,576
03/04/2026
1.43
1.43
1.41
1.41
-1.40%
9,134
03/03/2026
1.40
1.45
1.40
1.43
+1.42%
17,338
03/02/2026
1.40
1.43
1.40
1.41
+0.71%
11,015
02/27/2026
1.45
1.45
1.40
1.40
-4.11%
43,923
02/26/2026
1.52
1.54
1.44
1.46
-2.67%
43,417
02/25/2026
1.46
1.53
1.45
1.50
+2.74%
26,323
02/24/2026
1.43
1.49
1.42
1.46
+3.55%
24,178
02/23/2026
1.42
1.43
1.41
1.41
+1.44%
55,788
02/20/2026
1.41
1.43
1.34
1.39
-1.42%
46,744
02/19/2026
1.37
1.48
1.37
1.41
+2.17%
73,135
02/18/2026
1.34
1.45
1.32
1.38
+4.55%
31,114
02/17/2026
1.39
1.39
1.30
1.32
-4.35%
84,383
02/13/2026
1.40
1.44
1.38
1.38
0.00%
40,257
02/12/2026
1.43
1.45
1.35
1.38
-3.50%
62,372
02/11/2026
1.45
1.47
1.43
1.43
0.00%
33,030
02/10/2026
1.49
1.51
1.40
1.43
-3.38%
53,685
02/09/2026
1.50
1.52
1.46
1.48
+1.37%
64,078
02/06/2026
1.48
1.51
1.43
1.46
+2.10%
30,192
02/05/2026
1.45
1.50
1.43
1.43
-0.69%
134,196
02/04/2026
1.41
1.50
1.40
1.44
+1.41%
90,180
02/03/2026
1.50
1.53
1.36
1.42
-5.02%
119,720
02/02/2026
1.49
1.53
1.49
1.50
+0.34%
59,452
01/30/2026
1.50
1.55
1.48
1.49
0.00%
94,168
01/29/2026
1.50
1.50
1.43
1.49
+0.68%
42,471
01/28/2026
1.58
1.58
1.42
1.48
-3.27%
154,128
01/27/2026
1.59
1.59
1.46
1.53
-1.92%
256,628
01/26/2026
1.53
1.64
1.45
1.56
+2.63%
372,202
01/23/2026
1.50
1.58
1.46
1.52
+2.01%
172,023
01/22/2026
1.57
1.65
1.42
1.49
-4.49%
206,568
01/21/2026
1.50
1.60
1.46
1.56
+5.41%
163,492
01/20/2026
1.44
1.50
1.41
1.48
+4.96%
93,808
01/16/2026
1.35
1.45
1.35
1.41
+4.44%
43,975
01/15/2026
1.32
1.39
1.31
1.35
+2.27%
51,108
01/14/2026
1.40
1.45
1.31
1.32
-4.35%
99,395
01/13/2026
1.52
1.52
1.22
1.38
-6.76%
147,623
01/12/2026
1.23
1.54
1.23
1.48
+28.70%
657,551