ISBA
ISABELLA BK (ISBA)
NASDAQ
$39.81+$0.10 (+0.26%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $291.0M
    Market Cap
  • 14.99%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -7.76%
    Low Price$39.70
    High Price$43.24
  • 3 Months
    -10.12%
    Low Price$39.70
    High Price$49.91
  • 1 Year
    +14.99%
    Low Price$28.59
    High Price$56.58
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
40.31
40.58
39.50
39.70
-1.51%
58,339
06/18/2026
40.00
41.12
40.00
40.31
+0.83%
48,077
06/17/2026
40.24
41.00
39.60
39.98
-0.05%
61,642
06/16/2026
41.26
41.37
39.00
40.00
-3.45%
88,747
06/15/2026
43.93
43.93
41.25
41.43
-1.47%
45,958
06/12/2026
43.57
43.57
41.23
42.05
-2.75%
49,481
06/11/2026
42.84
43.36
42.00
43.24
+1.79%
61,651
06/10/2026
42.07
42.90
41.85
42.48
+1.51%
54,048
06/09/2026
42.56
43.50
41.70
41.85
-0.17%
44,991
06/08/2026
42.54
42.54
41.44
41.92
-0.62%
52,585
06/05/2026
41.52
42.91
40.63
42.18
+1.32%
60,200
06/04/2026
40.75
42.12
40.75
41.63
+3.82%
37,497
06/03/2026
41.57
41.72
39.79
40.10
-3.68%
24,630
06/02/2026
41.81
43.00
41.06
41.63
+0.34%
19,690
06/01/2026
41.12
41.96
40.35
41.49
+1.74%
31,082
05/29/2026
41.72
41.72
40.56
40.78
-0.86%
28,137
05/28/2026
42.21
42.62
40.69
41.14
-1.94%
45,100
05/27/2026
42.03
43.33
41.34
41.95
+0.87%
20,312
05/26/2026
43.05
44.11
41.20
41.59
-3.37%
46,858
05/22/2026
43.31
44.06
42.70
43.04
-0.49%
16,039
05/21/2026
42.11
43.28
41.49
43.25
+1.86%
15,616
05/20/2026
41.53
42.48
41.53
42.46
+1.80%
7,399
05/19/2026
41.50
42.18
41.33
41.71
-0.26%
10,678
05/18/2026
41.40
41.82
41.00
41.82
+1.88%
11,859
05/15/2026
40.92
41.26
40.43
41.05
-1.58%
9,484
05/14/2026
40.90
42.00
40.52
41.71
+2.61%
17,334
05/13/2026
42.19
42.43
40.55
40.65
-4.58%
16,504
05/12/2026
40.57
42.74
40.57
42.60
+4.49%
13,839
05/11/2026
42.62
42.80
40.63
40.77
-4.68%
23,218
05/08/2026
41.16
43.24
41.16
42.77
+2.96%
13,842
05/07/2026
40.66
41.54
39.75
41.54
+1.75%
31,727
05/06/2026
41.87
42.00
40.32
40.83
-2.31%
35,713
05/05/2026
40.43
42.00
40.43
41.79
+3.36%
28,446
05/04/2026
40.88
42.01
40.43
40.43
-1.37%
35,577
05/01/2026
40.35
41.70
40.35
40.99
+2.96%
26,953
04/30/2026
41.42
42.40
39.61
39.81
-4.65%
49,601
04/29/2026
41.58
41.78
41.40
41.75
-0.33%
9,819
04/28/2026
42.28
43.18
41.45
41.89
-1.70%
35,581
04/27/2026
41.52
42.74
39.57
42.62
+2.37%
37,445
04/24/2026
44.43
44.43
40.98
41.63
-6.30%
52,741
04/23/2026
46.25
46.50
43.71
44.43
-4.35%
52,135
04/23/2026
$0.68 Earnings
04/22/2026
44.99
46.45
44.39
46.45
+4.52%
32,305
04/21/2026
43.00
44.93
43.00
44.44
+2.54%
19,805
04/20/2026
45.75
46.88
41.23
43.34
-5.27%
82,294
04/17/2026
49.10
49.99
45.71
45.75
-7.33%
41,245
04/16/2026
48.81
49.41
48.46
49.37
+0.96%
35,726
04/15/2026
49.85
50.56
48.43
48.90
-0.67%
22,873
04/14/2026
49.89
50.38
49.02
49.23
-1.36%
16,251
04/13/2026
48.25
50.73
48.05
49.91
+2.48%
40,406
04/10/2026
50.88
50.88
48.30
48.70
-1.99%
103,543
04/09/2026
48.02
50.40
47.26
49.69
+3.76%
56,118
04/08/2026
47.49
49.57
47.06
47.89
+4.75%
33,095
04/07/2026
46.23
46.85
45.72
45.72
-0.89%
29,791
04/06/2026
46.05
47.49
44.89
46.13
+0.48%
100,641
04/02/2026
46.45
46.97
45.41
45.91
-1.92%
48,558
04/01/2026
44.06
47.31
44.06
46.81
+2.50%
45,720
03/31/2026
44.99
45.71
44.19
45.67
+3.54%
49,902
03/30/2026
46.15
46.15
44.11
44.11
-3.48%
32,206
03/27/2026
43.61
45.82
43.61
45.70
+3.21%
25,113
03/27/2026
$0.28 Dividend
03/26/2026
44.33
46.49
44.04
44.28
-1.44%
14,281
03/25/2026
46.70
47.65
44.63
44.93
-3.40%
33,201
03/24/2026
44.97
46.81
44.72
46.51
+2.30%
30,668
03/23/2026
44.57
46.38
42.70
45.46
+2.92%
32,800
03/20/2026
44.83
45.69
43.62
44.17
-2.31%
22,683
03/19/2026
44.47
46.12
44.12
45.21
+1.11%
22,970
03/18/2026
44.91
45.71
43.38
44.72
+0.49%
26,668
03/17/2026
44.70
45.31
44.08
44.50
+1.02%
17,788
03/16/2026
44.40
45.02
44.05
44.05
+0.68%
11,921
03/13/2026
43.72
44.93
42.73
43.75
-0.63%
18,793
03/12/2026
43.80
44.64
42.61
44.03
-0.20%
61,203
03/11/2026
45.77
45.77
44.12
44.12
-3.25%
6,703
03/10/2026
45.48
45.71
45.01
45.60
+1.32%
6,839
03/09/2026
45.23
46.36
44.51
45.01
-1.24%
11,030
03/06/2026
46.30
46.65
44.92
45.57
-2.43%
7,677
03/05/2026
47.49
47.49
45.94
46.70
-1.67%
8,303
03/04/2026
46.75
48.02
46.75
47.50
+2.84%
15,866
03/03/2026
48.06
48.06
46.19
46.19
-4.24%
11,672
03/02/2026
46.80
48.31
46.26
48.23
+2.06%
32,667
02/27/2026
49.29
49.29
47.26
47.26
-3.74%
12,694
02/26/2026
49.76
49.77
48.36
49.10
-1.02%
20,035
02/25/2026
50.65
51.07
48.72
49.61
-1.09%
14,834
02/24/2026
49.45
50.50
48.72
50.15
+1.93%
11,079
02/23/2026
52.45
52.45
48.28
49.20
-5.60%
24,191
02/20/2026
51.93
52.29
51.93
52.12
+0.29%
8,205
02/19/2026
51.78
52.40
50.98
51.97
+0.85%
21,651
02/18/2026
51.92
52.83
50.65
51.53
+0.27%
13,088
02/17/2026
51.47
51.72
49.34
51.40
+0.83%
24,549
02/13/2026
51.39
51.87
50.97
50.97
-0.97%
3,702
02/12/2026
52.57
53.03
51.26
51.47
-2.08%
25,573
02/11/2026
53.18
53.54
52.13
52.57
-1.54%
20,201
02/10/2026
52.11
54.88
50.73
53.39
+1.47%
44,092
02/09/2026
48.79
54.01
48.69
52.62
+9.09%
70,677
02/06/2026
49.93
50.16
45.82
48.23
-3.25%
39,917
02/05/2026
50.15
50.16
49.24
49.85
+0.24%
50,777
02/05/2026
$0.64 Earnings
02/04/2026
49.60
49.84
49.00
49.74
-0.46%
18,908
02/03/2026
49.63
49.96
48.78
49.96
+1.11%
47,348
02/02/2026
48.01
50.16
48.01
49.42
+3.22%
22,499