ISBA
ISABELLA BK (ISBA)
NASDAQ
$39.86-$0.07 (-0.18%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $304.6M
    Market Cap
  • 26.21%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.13%
    Low Price$36.81
    High Price$41.77
  • 3 Months
    -7.02%
    Low Price$36.81
    High Price$42.94
  • 1 Year
    +26.21%
    Low Price$31.11
    High Price$55.83
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
39.59
40.54
39.35
39.93
+1.58%
110,728
08/20/2026
39.97
40.16
39.07
39.31
-1.58%
38,960
08/19/2026
40.89
40.98
39.50
39.94
-2.28%
63,639
08/18/2026
41.09
41.80
40.06
40.87
-0.32%
80,373
08/17/2026
41.60
42.42
40.40
41.00
-1.44%
46,085
08/14/2026
41.66
42.00
41.00
41.60
-0.41%
32,033
08/13/2026
40.54
42.43
40.54
41.77
+3.08%
63,753
08/12/2026
40.75
41.22
40.20
40.52
-0.90%
32,508
08/11/2026
40.05
41.04
39.77
40.89
+1.49%
50,204
08/10/2026
40.37
40.59
39.75
40.29
+1.31%
69,941
08/07/2026
40.69
40.69
39.61
39.77
-2.55%
36,122
08/06/2026
41.14
41.45
40.31
40.81
-0.05%
50,045
08/05/2026
40.55
41.31
39.40
40.83
+0.57%
77,746
08/04/2026
40.47
40.82
39.40
40.60
+0.89%
66,814
08/03/2026
40.66
41.28
39.32
40.24
+1.33%
62,753
07/31/2026
39.80
40.20
38.35
39.71
-0.23%
99,220
07/30/2026
40.25
40.95
39.59
39.80
-1.02%
130,158
07/29/2026
40.03
41.45
39.75
40.21
+0.58%
52,355
07/28/2026
39.46
40.41
39.32
39.98
+2.02%
64,347
07/27/2026
36.78
40.42
36.78
39.19
+6.47%
57,607
07/24/2026
37.08
37.88
35.51
36.81
-3.46%
138,707
07/23/2026
38.21
38.26
37.21
38.13
-0.94%
41,114
07/23/2026
$0.69 Earnings
07/22/2026
39.88
40.08
38.36
38.49
-3.73%
38,790
07/21/2026
39.61
40.40
39.45
39.98
+0.33%
40,675
07/20/2026
39.26
40.29
39.16
39.85
+1.58%
57,514
07/17/2026
40.21
40.60
38.85
39.23
-3.66%
102,783
07/16/2026
39.17
40.94
39.17
40.72
+4.22%
27,392
07/15/2026
39.27
39.75
38.81
39.07
-0.51%
32,785
07/14/2026
39.33
40.46
39.07
39.27
-0.48%
32,817
07/13/2026
38.92
39.72
38.49
39.46
+0.87%
116,270
07/10/2026
39.24
39.85
38.91
39.12
+0.18%
31,474
07/09/2026
39.76
39.76
38.70
39.05
-0.42%
30,889
07/08/2026
40.05
40.24
39.13
39.22
-3.46%
22,040
07/07/2026
41.03
42.17
40.13
40.62
+0.20%
56,185
07/06/2026
40.97
41.69
40.36
40.54
-1.11%
23,387
07/02/2026
40.90
41.68
40.50
41.00
+0.63%
26,116
07/01/2026
39.83
40.80
39.26
40.74
+3.14%
27,398
06/30/2026
40.74
41.19
39.30
39.50
-3.12%
33,559
06/29/2026
40.24
41.28
39.00
40.77
+1.54%
101,540
06/26/2026
39.27
41.61
39.26
40.15
+1.47%
962,522
06/26/2026
$0.28 Dividend
06/25/2026
39.58
39.99
38.91
39.57
-0.18%
53,109
06/24/2026
39.71
40.04
38.51
39.64
-0.18%
77,741
06/23/2026
39.23
40.11
38.97
39.71
+0.73%
51,529
06/22/2026
40.03
40.29
39.22
39.42
-1.51%
58,339
06/18/2026
39.72
40.83
39.72
40.03
+0.83%
48,077
06/17/2026
39.96
40.71
39.32
39.70
-0.05%
61,642
06/16/2026
40.97
41.08
38.73
39.72
-3.45%
88,747
06/15/2026
43.62
43.62
40.96
41.14
-1.47%
45,958
06/12/2026
43.26
43.26
40.94
41.75
-2.75%
49,481
06/11/2026
42.54
43.06
41.70
42.94
+1.79%
61,651
06/10/2026
41.77
42.60
41.56
42.18
+1.51%
54,048
06/09/2026
42.26
43.19
41.41
41.56
-0.17%
44,991
06/08/2026
42.24
42.24
41.15
41.63
-0.62%
52,585
06/05/2026
41.23
42.61
40.34
41.88
+1.32%
60,200
06/04/2026
40.46
41.82
40.46
41.34
+3.82%
37,497
06/03/2026
41.28
41.42
39.51
39.82
-3.68%
24,630
06/02/2026
41.52
42.70
40.77
41.34
+0.34%
19,690
06/01/2026
40.83
41.67
40.07
41.20
+1.74%
31,082
05/29/2026
41.43
41.43
40.28
40.49
-0.86%
28,137
05/28/2026
41.91
42.32
40.40
40.85
-1.94%
45,100
05/27/2026
41.73
43.03
41.05
41.66
+0.87%
20,312
05/26/2026
42.75
43.80
40.91
41.30
-3.37%
46,858
05/22/2026
43.01
43.75
42.40
42.74
-0.49%
16,039
05/21/2026
41.81
42.97
41.19
42.95
+1.86%
15,616
05/20/2026
41.24
42.18
41.24
42.16
+1.80%
7,399
05/19/2026
41.21
41.88
41.04
41.42
-0.26%
10,678
05/18/2026
41.11
41.53
40.71
41.53
+1.88%
11,859
05/15/2026
40.63
40.97
40.14
40.76
-1.58%
9,484
05/14/2026
40.61
41.70
40.24
41.42
+2.61%
17,334
05/13/2026
41.89
42.13
40.27
40.36
-4.58%
16,504
05/12/2026
40.28
42.44
40.28
42.30
+4.49%
13,839
05/11/2026
42.32
42.50
40.34
40.48
-4.68%
23,218
05/08/2026
40.87
42.93
40.87
42.47
+2.96%
13,842
05/07/2026
40.37
41.25
39.47
41.25
+1.75%
31,727
05/06/2026
41.58
41.70
40.03
40.54
-2.31%
35,713
05/05/2026
40.15
41.70
40.15
41.50
+3.36%
28,446
05/04/2026
40.59
41.71
40.15
40.15
-1.37%
35,577
05/01/2026
40.07
41.41
40.07
40.70
+2.96%
26,953
04/30/2026
41.13
42.10
39.33
39.53
-4.65%
49,601
04/29/2026
41.28
41.48
41.11
41.46
-0.33%
9,819
04/28/2026
41.98
42.88
41.16
41.60
-1.70%
35,581
04/27/2026
41.23
42.44
39.29
42.32
+2.37%
37,445
04/24/2026
44.12
44.12
40.69
41.34
-6.30%
52,741
04/23/2026
45.93
46.17
43.40
44.12
-4.35%
52,135
04/23/2026
$0.68 Earnings
04/22/2026
44.67
46.12
44.08
46.12
+4.52%
32,305
04/21/2026
42.70
44.61
42.70
44.13
+2.54%
19,805
04/20/2026
45.43
46.55
40.94
43.04
-5.27%
82,294
04/17/2026
48.76
49.64
45.39
45.43
-7.33%
41,245
04/16/2026
48.47
49.06
48.11
49.02
+0.96%
35,726
04/15/2026
49.49
50.20
48.09
48.56
-0.67%
22,873
04/14/2026
49.54
50.03
48.68
48.88
-1.36%
16,251
04/13/2026
47.91
50.37
47.71
49.56
+2.48%
40,406
04/10/2026
50.52
50.52
47.96
48.36
-1.99%
103,543
04/09/2026
47.68
50.05
46.93
49.34
+3.76%
56,118
04/08/2026
47.16
49.22
46.73
47.55
+4.75%
33,095
04/07/2026
45.91
46.52
45.40
45.40
-0.89%
29,791
04/06/2026
45.73
47.16
44.57
45.81
+0.48%
100,641