ISBA
ISABELLA BK (ISBA)
NASDAQ
$39.46-$0.002 (-0.005%)
Price as of Jul 14, 2026 4:01 AM EDT
  • $289.3M
    Market Cap
  • 29.38%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -5.50%
    Low Price$39.05
    High Price$41.43
  • 3 Months
    -20.38%
    Low Price$39.05
    High Price$49.37
  • 1 Year
    +29.38%
    Low Price$29.35
    High Price$56.58
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
38.92
39.72
38.49
39.46
+0.87%
116,270
07/10/2026
39.24
39.85
38.91
39.12
+0.18%
31,474
07/09/2026
39.76
39.76
38.70
39.05
-0.42%
30,889
07/08/2026
40.05
40.24
39.13
39.22
-3.46%
22,040
07/07/2026
41.03
42.17
40.13
40.62
+0.20%
56,185
07/06/2026
40.97
41.69
40.36
40.54
-1.11%
23,387
07/02/2026
40.90
41.68
40.50
41.00
+0.63%
26,116
07/01/2026
39.83
40.80
39.26
40.74
+3.14%
27,398
06/30/2026
40.74
41.19
39.30
39.50
-3.12%
33,559
06/29/2026
40.24
41.28
39.00
40.77
+1.54%
101,540
06/26/2026
39.27
41.61
39.26
40.15
+1.47%
962,522
06/26/2026
$0.28 Dividend
06/25/2026
39.58
39.99
38.91
39.57
-0.18%
53,109
06/24/2026
39.71
40.04
38.51
39.64
-0.18%
77,741
06/23/2026
39.23
40.11
38.97
39.71
+0.73%
51,529
06/22/2026
40.03
40.29
39.22
39.42
-1.51%
58,339
06/18/2026
39.72
40.83
39.72
40.03
+0.83%
48,077
06/17/2026
39.96
40.71
39.32
39.70
-0.05%
61,642
06/16/2026
40.97
41.08
38.73
39.72
-3.45%
88,747
06/15/2026
43.62
43.62
40.96
41.14
-1.47%
45,958
06/12/2026
43.26
43.26
40.94
41.75
-2.75%
49,481
06/11/2026
42.54
43.06
41.70
42.94
+1.79%
61,651
06/10/2026
41.77
42.60
41.56
42.18
+1.51%
54,048
06/09/2026
42.26
43.19
41.41
41.56
-0.17%
44,991
06/08/2026
42.24
42.24
41.15
41.63
-0.62%
52,585
06/05/2026
41.23
42.61
40.34
41.88
+1.32%
60,200
06/04/2026
40.46
41.82
40.46
41.34
+3.82%
37,497
06/03/2026
41.28
41.42
39.51
39.82
-3.68%
24,630
06/02/2026
41.52
42.70
40.77
41.34
+0.34%
19,690
06/01/2026
40.83
41.67
40.07
41.20
+1.74%
31,082
05/29/2026
41.43
41.43
40.28
40.49
-0.86%
28,137
05/28/2026
41.91
42.32
40.40
40.85
-1.94%
45,100
05/27/2026
41.73
43.03
41.05
41.66
+0.87%
20,312
05/26/2026
42.75
43.80
40.91
41.30
-3.37%
46,858
05/22/2026
43.01
43.75
42.40
42.74
-0.49%
16,039
05/21/2026
41.81
42.97
41.19
42.95
+1.86%
15,616
05/20/2026
41.24
42.18
41.24
42.16
+1.80%
7,399
05/19/2026
41.21
41.88
41.04
41.42
-0.26%
10,678
05/18/2026
41.11
41.53
40.71
41.53
+1.88%
11,859
05/15/2026
40.63
40.97
40.14
40.76
-1.58%
9,484
05/14/2026
40.61
41.70
40.24
41.42
+2.61%
17,334
05/13/2026
41.89
42.13
40.27
40.36
-4.58%
16,504
05/12/2026
40.28
42.44
40.28
42.30
+4.49%
13,839
05/11/2026
42.32
42.50
40.34
40.48
-4.68%
23,218
05/08/2026
40.87
42.93
40.87
42.47
+2.96%
13,842
05/07/2026
40.37
41.25
39.47
41.25
+1.75%
31,727
05/06/2026
41.58
41.70
40.03
40.54
-2.31%
35,713
05/05/2026
40.15
41.70
40.15
41.50
+3.36%
28,446
05/04/2026
40.59
41.71
40.15
40.15
-1.37%
35,577
05/01/2026
40.07
41.41
40.07
40.70
+2.96%
26,953
04/30/2026
41.13
42.10
39.33
39.53
-4.65%
49,601
04/29/2026
41.28
41.48
41.11
41.46
-0.33%
9,819
04/28/2026
41.98
42.88
41.16
41.60
-1.70%
35,581
04/27/2026
41.23
42.44
39.29
42.32
+2.37%
37,445
04/24/2026
44.12
44.12
40.69
41.34
-6.30%
52,741
04/23/2026
45.93
46.17
43.40
44.12
-4.35%
52,135
04/23/2026
$0.68 Earnings
04/22/2026
44.67
46.12
44.08
46.12
+4.52%
32,305
04/21/2026
42.70
44.61
42.70
44.13
+2.54%
19,805
04/20/2026
45.43
46.55
40.94
43.04
-5.27%
82,294
04/17/2026
48.76
49.64
45.39
45.43
-7.33%
41,245
04/16/2026
48.47
49.06
48.11
49.02
+0.96%
35,726
04/15/2026
49.49
50.20
48.09
48.56
-0.67%
22,873
04/14/2026
49.54
50.03
48.68
48.88
-1.36%
16,251
04/13/2026
47.91
50.37
47.71
49.56
+2.48%
40,406
04/10/2026
50.52
50.52
47.96
48.36
-1.99%
103,543
04/09/2026
47.68
50.05
46.93
49.34
+3.76%
56,118
04/08/2026
47.16
49.22
46.73
47.55
+4.75%
33,095
04/07/2026
45.91
46.52
45.40
45.40
-0.89%
29,791
04/06/2026
45.73
47.16
44.57
45.81
+0.48%
100,641
04/02/2026
46.12
46.64
45.09
45.59
-1.92%
48,558
04/01/2026
43.75
46.97
43.75
46.48
+2.50%
45,720
03/31/2026
44.67
45.39
43.88
45.35
+3.54%
49,902
03/30/2026
45.83
45.83
43.80
43.80
-3.48%
32,206
03/27/2026
43.30
45.50
43.30
45.38
+3.21%
25,113
03/27/2026
$0.28 Dividend
03/26/2026
44.02
46.16
43.73
43.97
-1.44%
14,281
03/25/2026
46.38
47.31
44.31
44.61
-3.40%
33,201
03/24/2026
44.65
46.49
44.40
46.18
+2.30%
30,668
03/23/2026
44.26
46.05
42.40
45.14
+2.92%
32,800
03/20/2026
44.51
45.37
43.32
43.86
-2.31%
22,683
03/19/2026
44.16
45.79
43.81
44.90
+1.11%
22,970
03/18/2026
44.59
45.39
43.08
44.40
+0.49%
26,668
03/17/2026
44.38
45.00
43.77
44.19
+1.02%
17,788
03/16/2026
44.09
44.70
43.74
43.74
+0.68%
11,921
03/13/2026
43.42
44.62
42.43
43.45
-0.63%
18,793
03/12/2026
43.50
44.32
42.31
43.72
-0.20%
61,203
03/11/2026
45.45
45.45
43.81
43.81
-3.25%
6,703
03/10/2026
45.16
45.39
44.69
45.28
+1.32%
6,839
03/09/2026
44.92
46.03
44.20
44.69
-1.24%
11,030
03/06/2026
45.97
46.32
44.60
45.25
-2.43%
7,677
03/05/2026
47.16
47.16
45.62
46.38
-1.67%
8,303
03/04/2026
46.43
47.68
46.43
47.17
+2.84%
15,866
03/03/2026
47.72
47.72
45.86
45.86
-4.24%
11,672
03/02/2026
46.48
47.98
45.93
47.90
+2.06%
32,667
02/27/2026
48.94
48.94
46.93
46.93
-3.74%
12,694
02/26/2026
49.41
49.42
48.02
48.75
-1.02%
20,035
02/25/2026
50.29
50.71
48.38
49.26
-1.09%
14,834
02/24/2026
49.10
50.14
48.38
49.80
+1.93%
11,079
02/23/2026
52.08
52.08
47.95
48.86
-5.60%
24,191