ISSC
Innovative Aero (ISSC)
NASDAQ
$19.47+$1.18 (+6.45%)
Price as of Aug 03, 2026 4:38 PM EDT
  • $327.3M
    Market Cap
  • 17.92%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +1.61%
    Low Price$17.46
    High Price$19.64
  • 3 Months
    -16.86%
    Low Price$15.69
    High Price$21.72
  • 1 Year
    +17.92%
    Low Price$8.32
    High Price$30.56
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
17.74
18.54
17.38
18.29
+4.75%
252,593
07/30/2026
17.90
18.29
17.23
17.46
-2.08%
214,747
07/29/2026
19.00
19.18
17.32
17.83
-6.94%
473,058
07/28/2026
19.19
19.25
18.61
19.16
-0.62%
528,274
07/27/2026
19.43
19.77
18.94
19.28
+0.73%
213,919
07/24/2026
19.64
19.65
18.94
19.14
-2.55%
291,024
07/23/2026
18.95
19.77
18.95
19.64
+3.21%
259,891
07/22/2026
19.52
19.80
18.81
19.03
-0.99%
420,448
07/21/2026
18.62
19.49
18.50
19.22
+3.72%
264,649
07/20/2026
18.50
19.25
18.19
18.53
+0.38%
290,245
07/17/2026
18.05
18.92
18.03
18.46
+1.04%
259,803
07/16/2026
18.15
18.36
18.00
18.27
-0.33%
274,185
07/15/2026
18.23
18.60
18.15
18.33
-0.22%
220,429
07/14/2026
18.45
18.93
18.29
18.37
+0.11%
239,602
07/13/2026
18.03
18.77
18.03
18.35
-2.65%
285,087
07/10/2026
18.42
18.99
18.35
18.85
+2.00%
195,031
07/09/2026
18.33
18.53
18.14
18.48
+0.93%
217,142
07/08/2026
18.15
18.54
18.04
18.31
+0.11%
240,900
07/07/2026
18.51
18.82
17.92
18.29
-2.97%
330,142
07/06/2026
18.41
19.09
18.41
18.85
+2.50%
292,904
07/02/2026
17.73
18.84
17.73
18.39
+3.14%
317,751
07/01/2026
18.00
18.38
17.63
17.83
-0.94%
294,588
06/30/2026
17.91
18.71
17.58
18.00
-0.33%
404,481
06/29/2026
17.63
18.71
17.50
18.06
+0.95%
410,451
06/26/2026
16.75
18.14
16.74
17.89
+5.30%
2,266,308
06/25/2026
16.60
17.50
16.60
16.99
+2.10%
434,054
06/24/2026
16.26
17.00
16.26
16.64
+1.53%
300,476
06/23/2026
16.00
16.86
15.98
16.39
-0.43%
365,086
06/22/2026
17.08
17.16
16.16
16.46
-4.36%
419,824
06/18/2026
16.85
17.40
16.70
17.21
+3.86%
369,544
06/17/2026
16.92
17.30
16.47
16.57
-1.37%
490,366
06/16/2026
17.71
17.92
16.74
16.80
-4.98%
317,712
06/15/2026
18.76
18.97
17.64
17.68
-4.33%
461,516
06/12/2026
19.44
19.45
18.21
18.48
-4.59%
309,885
06/11/2026
17.57
19.43
17.27
19.37
+12.88%
486,758
06/10/2026
17.89
17.99
16.88
17.16
-4.77%
282,653
06/09/2026
17.53
18.05
17.03
18.02
+3.50%
325,858
06/08/2026
17.55
17.66
17.27
17.41
+0.64%
241,950
06/05/2026
17.79
17.95
16.97
17.30
-4.63%
282,891
06/04/2026
16.75
18.30
16.72
18.14
+7.27%
485,669
06/03/2026
17.15
17.40
16.80
16.91
-1.63%
256,732
06/02/2026
17.10
17.65
16.82
17.19
+1.00%
305,000
06/01/2026
17.07
17.46
16.63
17.02
-1.28%
526,520
05/29/2026
17.30
17.68
16.42
17.24
+2.50%
509,783
05/28/2026
16.88
17.84
16.80
16.82
-0.30%
400,355
05/27/2026
16.75
17.42
16.46
16.87
+1.32%
643,384
05/26/2026
16.66
17.39
16.49
16.65
+1.46%
576,970
05/22/2026
16.17
16.66
16.14
16.41
+3.40%
410,064
05/21/2026
15.77
15.93
15.34
15.87
-0.31%
437,774
05/20/2026
15.99
16.17
15.63
15.92
+1.47%
414,777
05/19/2026
15.87
16.14
15.07
15.69
-3.51%
856,671
05/18/2026
16.55
16.74
16.09
16.26
-0.09%
670,838
05/15/2026
16.97
17.08
16.19
16.28
-6.52%
761,840
05/14/2026
19.86
20.00
15.88
17.41
-15.44%
2,463,101
05/14/2026
$0.26 Earnings
05/13/2026
21.35
21.38
20.08
20.59
-2.97%
654,281
05/12/2026
21.19
21.66
20.51
21.22
-0.70%
367,265
05/11/2026
21.44
22.12
21.04
21.37
+0.05%
309,634
05/08/2026
21.40
21.54
20.95
21.36
+2.15%
233,874
05/07/2026
21.71
21.71
20.86
20.91
-3.73%
232,874
05/06/2026
21.00
21.79
20.98
21.72
+4.98%
350,047
05/05/2026
20.42
21.20
20.42
20.69
+2.38%
312,487
05/04/2026
21.61
21.75
20.21
20.21
-5.16%
365,754
05/01/2026
22.00
22.49
20.96
21.31
-3.14%
387,179
04/30/2026
20.85
22.13
20.85
22.00
+8.75%
458,125
04/29/2026
20.19
20.54
19.88
20.23
+0.80%
261,193
04/28/2026
20.91
21.12
19.79
20.07
-4.29%
356,356
04/27/2026
19.78
21.06
19.76
20.97
+5.38%
417,377
04/24/2026
20.07
20.18
19.43
19.90
-0.75%
425,201
04/23/2026
20.63
20.72
19.37
20.05
-2.53%
493,488
04/22/2026
21.03
21.73
20.12
20.57
0.00%
431,467
04/21/2026
21.13
21.57
20.31
20.57
-2.74%
420,217
04/20/2026
21.97
22.12
20.81
21.15
-3.73%
648,042
04/17/2026
22.25
22.90
21.60
21.97
+2.86%
538,726
04/16/2026
23.43
23.48
21.11
21.36
-9.18%
799,451
04/15/2026
24.37
24.70
22.73
23.52
-3.92%
498,301
04/14/2026
25.70
25.75
24.42
24.48
-1.81%
289,515
04/13/2026
24.79
25.91
24.30
24.93
-0.95%
471,979
04/10/2026
26.05
26.30
25.14
25.17
-1.53%
557,480
04/09/2026
22.67
25.62
22.65
25.56
+11.03%
633,757
04/08/2026
23.30
23.66
22.62
23.02
+7.72%
490,575
04/07/2026
21.28
21.99
20.85
21.37
-1.57%
407,057
04/06/2026
22.82
23.18
21.21
21.71
-3.60%
511,127
04/02/2026
20.36
22.92
20.27
22.52
+2.74%
672,958
04/01/2026
21.80
22.30
20.87
21.92
+6.77%
962,950
03/31/2026
20.13
20.79
19.65
20.53
+5.07%
570,903
03/30/2026
21.51
21.73
19.11
19.54
-9.12%
850,790
03/27/2026
21.75
22.06
20.83
21.50
-2.63%
835,204
03/26/2026
24.99
24.99
21.82
22.08
-15.17%
1,296,191
03/25/2026
27.66
27.93
25.50
26.03
-4.72%
846,335
03/24/2026
29.70
29.85
26.30
27.32
-8.81%
1,037,931
03/23/2026
29.10
30.92
28.47
29.96
+4.54%
644,903
03/20/2026
29.60
30.61
27.95
28.66
-2.48%
746,872
03/19/2026
28.87
29.63
27.70
29.39
+0.27%
675,503
03/18/2026
30.13
30.58
29.25
29.31
-2.72%
631,147
03/17/2026
29.25
30.20
29.07
30.13
+3.40%
618,468
03/16/2026
28.55
29.74
28.20
29.14
+5.16%
611,524
03/13/2026
28.40
29.62
27.56
27.71
-0.79%
519,703
03/12/2026
29.52
29.52
27.00
27.93
-6.81%
1,192,186
03/11/2026
30.55
30.55
28.50
29.97
-1.93%
763,733