ISSC
Innovative Aero (ISSC)
NASDAQ
$16.48+$0.02 (+0.12%)
Price as of Jun 23, 2026 7:03 PM EDT
  • $294.5M
    Market Cap
  • 30.12%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +0.30%
    Low Price$16.46
    High Price$19.37
  • 3 Months
    -42.57%
    Low Price$15.69
    High Price$26.03
  • 1 Year
    +30.12%
    Low Price$8.32
    High Price$30.56
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
17.08
17.16
16.16
16.46
-4.36%
419,824
06/18/2026
16.85
17.40
16.70
17.21
+3.86%
369,544
06/17/2026
16.92
17.30
16.47
16.57
-1.37%
490,366
06/16/2026
17.71
17.92
16.74
16.80
-4.98%
317,712
06/15/2026
18.76
18.97
17.64
17.68
-4.33%
461,516
06/12/2026
19.44
19.45
18.21
18.48
-4.59%
309,885
06/11/2026
17.57
19.43
17.27
19.37
+12.88%
486,758
06/10/2026
17.89
17.99
16.88
17.16
-4.77%
282,653
06/09/2026
17.53
18.05
17.03
18.02
+3.50%
325,858
06/08/2026
17.55
17.66
17.27
17.41
+0.64%
241,950
06/05/2026
17.79
17.95
16.97
17.30
-4.63%
282,891
06/04/2026
16.75
18.30
16.72
18.14
+7.27%
485,669
06/03/2026
17.15
17.40
16.80
16.91
-1.63%
256,732
06/02/2026
17.10
17.65
16.82
17.19
+1.00%
305,000
06/01/2026
17.07
17.46
16.63
17.02
-1.28%
526,520
05/29/2026
17.30
17.68
16.42
17.24
+2.50%
509,783
05/28/2026
16.88
17.84
16.80
16.82
-0.30%
400,355
05/27/2026
16.75
17.42
16.46
16.87
+1.32%
643,384
05/26/2026
16.66
17.39
16.49
16.65
+1.46%
576,970
05/22/2026
16.17
16.66
16.14
16.41
+3.40%
410,064
05/21/2026
15.77
15.93
15.34
15.87
-0.31%
437,774
05/20/2026
15.99
16.17
15.63
15.92
+1.47%
414,777
05/19/2026
15.87
16.14
15.07
15.69
-3.51%
856,671
05/18/2026
16.55
16.74
16.09
16.26
-0.09%
670,838
05/15/2026
16.97
17.08
16.19
16.28
-6.52%
761,840
05/14/2026
19.86
20.00
15.88
17.41
-15.44%
2,463,101
05/14/2026
$0.26 Earnings
05/13/2026
21.35
21.38
20.08
20.59
-2.97%
654,281
05/12/2026
21.19
21.66
20.51
21.22
-0.70%
367,265
05/11/2026
21.44
22.12
21.04
21.37
+0.05%
309,634
05/08/2026
21.40
21.54
20.95
21.36
+2.15%
233,874
05/07/2026
21.71
21.71
20.86
20.91
-3.73%
232,874
05/06/2026
21.00
21.79
20.98
21.72
+4.98%
350,047
05/05/2026
20.42
21.20
20.42
20.69
+2.38%
312,487
05/04/2026
21.61
21.75
20.21
20.21
-5.16%
365,754
05/01/2026
22.00
22.49
20.96
21.31
-3.14%
387,179
04/30/2026
20.85
22.13
20.85
22.00
+8.75%
458,125
04/29/2026
20.19
20.54
19.88
20.23
+0.80%
261,193
04/28/2026
20.91
21.12
19.79
20.07
-4.29%
356,356
04/27/2026
19.78
21.06
19.76
20.97
+5.38%
417,377
04/24/2026
20.07
20.18
19.43
19.90
-0.75%
425,201
04/23/2026
20.63
20.72
19.37
20.05
-2.53%
493,488
04/22/2026
21.03
21.73
20.12
20.57
0.00%
431,467
04/21/2026
21.13
21.57
20.31
20.57
-2.74%
420,217
04/20/2026
21.97
22.12
20.81
21.15
-3.73%
648,042
04/17/2026
22.25
22.90
21.60
21.97
+2.86%
538,726
04/16/2026
23.43
23.48
21.11
21.36
-9.18%
799,451
04/15/2026
24.37
24.70
22.73
23.52
-3.92%
498,301
04/14/2026
25.70
25.75
24.42
24.48
-1.81%
289,515
04/13/2026
24.79
25.91
24.30
24.93
-0.95%
471,979
04/10/2026
26.05
26.30
25.14
25.17
-1.53%
557,480
04/09/2026
22.67
25.62
22.65
25.56
+11.03%
633,757
04/08/2026
23.30
23.66
22.62
23.02
+7.72%
490,575
04/07/2026
21.28
21.99
20.85
21.37
-1.57%
407,057
04/06/2026
22.82
23.18
21.21
21.71
-3.60%
511,127
04/02/2026
20.36
22.92
20.27
22.52
+2.74%
672,958
04/01/2026
21.80
22.30
20.87
21.92
+6.77%
962,950
03/31/2026
20.13
20.79
19.65
20.53
+5.07%
570,903
03/30/2026
21.51
21.73
19.11
19.54
-9.12%
850,790
03/27/2026
21.75
22.06
20.83
21.50
-2.63%
835,204
03/26/2026
24.99
24.99
21.82
22.08
-15.17%
1,296,191
03/25/2026
27.66
27.93
25.50
26.03
-4.72%
846,335
03/24/2026
29.70
29.85
26.30
27.32
-8.81%
1,037,931
03/23/2026
29.10
30.92
28.47
29.96
+4.54%
644,903
03/20/2026
29.60
30.61
27.95
28.66
-2.48%
746,872
03/19/2026
28.87
29.63
27.70
29.39
+0.27%
675,503
03/18/2026
30.13
30.58
29.25
29.31
-2.72%
631,147
03/17/2026
29.25
30.20
29.07
30.13
+3.40%
618,468
03/16/2026
28.55
29.74
28.20
29.14
+5.16%
611,524
03/13/2026
28.40
29.62
27.56
27.71
-0.79%
519,703
03/12/2026
29.52
29.52
27.00
27.93
-6.81%
1,192,186
03/11/2026
30.55
30.55
28.50
29.97
-1.93%
763,733
03/10/2026
29.55
30.94
29.31
30.56
+6.04%
1,387,453
03/09/2026
25.98
29.12
25.43
28.82
+10.04%
1,117,616
03/06/2026
27.56
28.10
25.95
26.19
-7.29%
626,445
03/05/2026
29.41
29.41
27.00
28.25
-2.99%
748,093
03/04/2026
28.09
29.15
27.13
29.12
+4.11%
884,646
03/03/2026
27.26
28.05
25.46
27.97
+1.41%
740,226
03/02/2026
25.80
28.10
25.80
27.58
+6.32%
815,333
02/27/2026
25.54
26.00
24.51
25.94
+0.15%
331,200
02/26/2026
25.30
25.92
24.22
25.90
+2.61%
296,014
02/25/2026
25.66
25.75
24.00
25.24
+0.74%
357,632
02/24/2026
23.63
25.15
23.01
25.06
+6.35%
327,941
02/23/2026
23.85
24.56
23.19
23.56
-3.12%
437,972
02/20/2026
24.33
24.97
23.60
24.32
+0.66%
477,787
02/19/2026
23.44
24.16
23.01
24.16
+2.72%
532,192
02/18/2026
21.83
24.10
21.48
23.52
+9.86%
1,023,275
02/17/2026
20.08
21.50
19.59
21.41
+7.97%
456,004
02/13/2026
20.88
21.46
19.55
19.83
-4.53%
500,037
02/12/2026
22.90
23.80
20.65
20.77
+9.43%
880,450
02/12/2026
$0.22 Earnings
02/11/2026
19.90
19.99
18.52
18.98
-3.56%
333,649
02/10/2026
19.97
20.30
19.42
19.68
-1.06%
214,931
02/09/2026
19.65
20.14
18.81
19.89
+1.53%
345,975
02/06/2026
18.57
19.65
18.31
19.59
+8.65%
293,550
02/05/2026
18.18
18.72
17.91
18.03
-3.32%
316,693
02/04/2026
20.38
20.60
18.06
18.65
-8.26%
361,437
02/03/2026
19.95
20.37
19.39
20.33
+4.36%
370,104
02/02/2026
18.41
19.53
18.17
19.48
+5.35%
318,634
01/30/2026
18.81
19.38
18.38
18.49
-2.94%
347,531