IT
Gartner (IT)
NYSE
$229.67-$4.78 (-2.04%)
Price as of Oct 23, 2026 6:57 PM EDT
  • $14.8B
    Market Cap
  • -6.57%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +31.16%
    Low Price$178.52
    High Price$234.44
  • 3 Months
    +77.47%
    Low Price$147.45
    High Price$234.44
  • 1 Year
    -6.57%
    Low Price$125.73
    High Price$255.58
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
221.23
234.53
221.23
234.44
+6.77%
1,153,624
10/21/2026
216.34
221.84
216.00
219.57
-0.03%
918,958
10/20/2026
210.76
220.24
209.45
219.64
+5.74%
1,911,105
10/19/2026
202.41
208.07
201.12
207.72
+1.15%
804,030
10/16/2026
209.00
211.54
202.13
205.35
-0.95%
792,070
10/15/2026
199.10
208.76
199.10
207.31
+5.89%
1,174,299
10/14/2026
197.73
200.39
195.17
195.77
-0.60%
657,040
10/13/2026
195.75
200.85
194.82
196.96
+1.47%
818,617
10/12/2026
192.93
196.33
192.00
194.10
+1.54%
814,788
10/09/2026
194.05
195.91
190.65
191.15
-2.18%
706,642
10/08/2026
188.63
196.84
186.81
195.41
+5.19%
919,832
10/07/2026
186.51
188.80
185.10
185.77
+0.46%
736,907
10/06/2026
188.47
189.99
184.61
184.92
-1.51%
653,166
10/05/2026
185.07
188.12
184.45
187.76
+1.60%
633,089
10/02/2026
192.74
192.74
184.60
184.80
-4.15%
628,422
10/01/2026
196.19
204.29
192.42
192.80
+3.36%
1,093,687
09/30/2026
186.35
190.50
183.00
186.54
+0.37%
777,222
09/29/2026
184.10
186.94
180.68
185.85
+0.06%
787,397
09/28/2026
185.29
187.01
182.64
185.73
-1.15%
903,602
09/25/2026
179.75
189.14
177.95
187.90
+4.78%
1,070,632
09/24/2026
179.88
181.90
176.04
179.32
+0.45%
854,957
09/23/2026
178.00
181.81
176.51
178.52
-0.13%
977,767
09/22/2026
186.50
186.50
178.18
178.75
-2.49%
927,874
09/21/2026
188.58
192.91
183.23
183.32
-1.32%
715,814
09/18/2026
188.32
189.39
183.42
185.78
-1.08%
2,571,815
09/17/2026
191.61
193.01
187.61
187.80
-1.97%
754,122
09/16/2026
192.71
195.84
190.04
191.57
-2.07%
912,025
09/15/2026
192.45
202.98
191.26
195.62
-0.74%
1,248,661
09/14/2026
186.09
197.64
184.88
197.07
+9.73%
1,693,332
09/11/2026
171.24
179.63
170.71
179.59
+5.26%
900,523
09/10/2026
171.07
172.42
169.08
170.62
+0.55%
1,010,736
09/09/2026
172.70
172.70
166.01
169.69
-1.68%
1,295,807
09/08/2026
183.92
184.10
172.49
172.59
-7.42%
1,458,053
09/04/2026
192.68
192.68
184.84
186.42
-4.62%
839,563
09/03/2026
189.20
197.94
188.48
195.46
+4.66%
1,026,565
09/02/2026
189.07
192.14
186.42
186.75
-1.67%
690,739
09/01/2026
197.47
198.69
189.66
189.93
-4.13%
772,392
08/31/2026
197.34
199.58
194.94
198.11
-0.14%
997,775
08/28/2026
197.31
200.35
195.77
198.39
+0.91%
610,199
08/27/2026
194.31
199.34
193.37
196.60
+1.89%
1,198,720
08/26/2026
190.84
196.28
190.00
192.96
-1.45%
1,181,398
08/25/2026
199.05
202.25
195.07
195.79
-3.45%
1,986,230
08/24/2026
196.36
203.03
194.68
202.78
+3.51%
1,292,152
08/21/2026
193.14
196.79
189.61
195.90
+1.15%
1,059,721
08/20/2026
193.00
196.35
190.42
193.68
+0.45%
854,230
08/19/2026
180.98
196.29
180.98
192.82
+5.90%
1,279,688
08/18/2026
178.12
187.98
178.12
182.07
+1.61%
1,304,589
08/17/2026
178.42
180.48
173.25
179.19
-1.05%
2,285,288
08/14/2026
184.21
185.09
176.23
181.09
-1.21%
1,629,556
08/13/2026
180.80
184.14
172.65
183.30
+2.14%
1,618,870
08/12/2026
185.10
186.82
178.85
179.46
-4.17%
1,011,839
08/11/2026
191.01
191.25
186.06
187.27
-3.05%
1,378,274
08/10/2026
182.78
193.93
182.62
193.17
+4.08%
1,666,520
08/07/2026
190.00
194.53
183.96
185.60
+0.42%
1,214,962
08/06/2026
184.00
186.02
178.75
184.82
-0.85%
1,646,088
08/05/2026
188.01
192.79
184.11
186.41
+0.33%
2,352,540
08/04/2026
157.58
191.91
155.86
185.79
+22.61%
3,712,129
08/04/2026
$4.37 Earnings
08/03/2026
155.55
156.48
149.68
151.53
+0.34%
1,442,027
07/31/2026
148.59
152.72
147.45
151.02
-1.24%
1,406,435
07/30/2026
159.62
159.62
149.02
152.92
-7.68%
2,229,203
07/29/2026
155.95
167.47
155.93
165.65
+6.29%
1,431,879
07/28/2026
151.37
159.71
150.23
155.84
+5.69%
1,528,586
07/27/2026
143.46
151.14
143.20
147.45
+4.95%
1,127,865
07/24/2026
136.35
141.28
135.65
140.50
+5.09%
1,084,734
07/23/2026
132.89
134.06
128.78
133.69
+1.20%
1,344,201
07/22/2026
135.44
136.59
131.60
132.10
-1.98%
998,703
07/21/2026
136.51
139.83
134.03
134.77
-4.46%
990,328
07/20/2026
138.00
141.96
135.51
141.06
+0.62%
1,187,236
07/17/2026
143.62
145.17
138.25
140.19
-1.89%
1,233,556
07/16/2026
136.24
142.92
135.21
142.89
+6.83%
1,285,476
07/15/2026
135.10
138.54
133.61
133.76
+0.59%
1,102,039
07/14/2026
137.31
137.33
132.40
132.97
-5.90%
1,740,927
07/13/2026
136.68
141.45
135.35
141.31
+6.06%
1,375,344
07/10/2026
135.71
136.75
132.12
133.24
+0.41%
1,226,518
07/09/2026
130.63
133.04
128.88
132.69
-1.48%
1,574,048
07/08/2026
138.69
139.85
134.06
134.68
-4.35%
1,040,509
07/07/2026
138.75
143.62
138.35
140.80
+4.21%
1,343,673
07/06/2026
135.85
136.66
133.14
135.11
-0.89%
945,065
07/02/2026
135.72
138.46
134.39
136.32
+1.91%
995,947
07/01/2026
131.82
137.09
131.82
133.76
+3.19%
1,470,568
06/30/2026
134.13
134.13
127.22
129.62
-2.39%
1,340,144
06/29/2026
137.43
138.82
132.70
132.79
-1.61%
1,298,073
06/26/2026
129.16
135.61
128.35
134.96
+6.58%
2,147,164
06/25/2026
129.11
131.73
125.69
126.63
-2.94%
1,437,391
06/24/2026
126.91
132.41
126.83
130.47
+1.00%
1,527,319
06/23/2026
129.98
131.36
127.49
129.18
+2.74%
1,448,404
06/22/2026
126.00
128.63
124.25
125.73
-1.38%
1,624,672
06/18/2026
130.63
135.40
126.17
127.49
-4.56%
4,347,173
06/17/2026
141.03
142.37
133.27
133.58
-6.09%
1,530,880
06/16/2026
143.42
146.50
141.43
142.24
-0.37%
1,263,128
06/15/2026
147.17
150.31
141.11
142.77
-3.64%
1,743,950
06/12/2026
146.11
149.01
143.49
148.17
-0.43%
1,139,916
06/11/2026
152.80
155.48
146.62
148.81
-3.94%
1,249,251
06/10/2026
154.99
159.02
152.72
154.91
-1.58%
1,104,701
06/09/2026
157.63
160.94
155.61
157.40
-1.84%
927,885
06/08/2026
161.56
164.30
159.96
160.35
-2.24%
1,002,558
06/05/2026
167.53
171.00
160.03
164.02
-0.52%
1,312,674
06/04/2026
169.59
171.33
164.14
164.87
+0.07%
1,075,919
06/03/2026
168.34
169.39
161.81
164.75
-3.44%
1,118,642