IT
Gartner (IT)
NYSE
$151.08+$0.05 (+0.04%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $10.1B
    Market Cap
  • -54.03%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +16.51%
    Low Price$132.10
    High Price$165.65
  • 3 Months
    +1.70%
    Low Price$125.73
    High Price$179.59
  • 1 Year
    -54.03%
    Low Price$125.73
    High Price$336.71
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
148.59
152.72
147.45
151.02
-1.24%
1,406,435
07/30/2026
159.62
159.62
149.02
152.92
-7.68%
2,229,203
07/29/2026
155.95
167.47
155.93
165.65
+6.29%
1,431,879
07/28/2026
151.37
159.71
150.23
155.84
+5.69%
1,528,586
07/27/2026
143.46
151.14
143.20
147.45
+4.95%
1,127,865
07/24/2026
136.35
141.28
135.65
140.50
+5.09%
1,084,734
07/23/2026
132.89
134.06
128.78
133.69
+1.20%
1,344,201
07/22/2026
135.44
136.59
131.60
132.10
-1.98%
998,703
07/21/2026
136.51
139.83
134.03
134.77
-4.46%
990,328
07/20/2026
138.00
141.96
135.51
141.06
+0.62%
1,187,236
07/17/2026
143.62
145.17
138.25
140.19
-1.89%
1,233,556
07/16/2026
136.24
142.92
135.21
142.89
+6.83%
1,285,476
07/15/2026
135.10
138.54
133.61
133.76
+0.59%
1,102,039
07/14/2026
137.31
137.33
132.40
132.97
-5.90%
1,740,927
07/13/2026
136.68
141.45
135.35
141.31
+6.06%
1,375,344
07/10/2026
135.71
136.75
132.12
133.24
+0.41%
1,226,518
07/09/2026
130.63
133.04
128.88
132.69
-1.48%
1,574,048
07/08/2026
138.69
139.85
134.06
134.68
-4.35%
1,040,509
07/07/2026
138.75
143.62
138.35
140.80
+4.21%
1,343,673
07/06/2026
135.85
136.66
133.14
135.11
-0.89%
945,065
07/02/2026
135.72
138.46
134.39
136.32
+1.91%
995,947
07/01/2026
131.82
137.09
131.82
133.76
+3.19%
1,470,568
06/30/2026
134.13
134.13
127.22
129.62
-2.39%
1,340,144
06/29/2026
137.43
138.82
132.70
132.79
-1.61%
1,298,073
06/26/2026
129.16
135.61
128.35
134.96
+6.58%
2,147,164
06/25/2026
129.11
131.73
125.69
126.63
-2.94%
1,437,391
06/24/2026
126.91
132.41
126.83
130.47
+1.00%
1,527,319
06/23/2026
129.98
131.36
127.49
129.18
+2.74%
1,448,404
06/22/2026
126.00
128.63
124.25
125.73
-1.38%
1,624,672
06/18/2026
130.63
135.40
126.17
127.49
-4.56%
4,347,173
06/17/2026
141.03
142.37
133.27
133.58
-6.09%
1,530,880
06/16/2026
143.42
146.50
141.43
142.24
-0.37%
1,263,128
06/15/2026
147.17
150.31
141.11
142.77
-3.64%
1,743,950
06/12/2026
146.11
149.01
143.49
148.17
-0.43%
1,139,916
06/11/2026
152.80
155.48
146.62
148.81
-3.94%
1,249,251
06/10/2026
154.99
159.02
152.72
154.91
-1.58%
1,104,701
06/09/2026
157.63
160.94
155.61
157.40
-1.84%
927,885
06/08/2026
161.56
164.30
159.96
160.35
-2.24%
1,002,558
06/05/2026
167.53
171.00
160.03
164.02
-0.52%
1,312,674
06/04/2026
169.59
171.33
164.14
164.87
+0.07%
1,075,919
06/03/2026
168.34
169.39
161.81
164.75
-3.44%
1,118,642
06/02/2026
174.48
175.40
169.27
170.62
-4.99%
1,532,190
06/01/2026
165.04
180.45
165.04
179.59
+10.72%
2,031,591
05/29/2026
162.11
166.26
159.16
162.20
+0.63%
8,701,808
05/28/2026
159.15
162.82
158.68
161.18
+0.76%
1,251,217
05/27/2026
156.50
162.26
156.50
159.97
+1.32%
951,884
05/26/2026
157.64
159.86
155.55
157.89
-1.32%
1,083,042
05/22/2026
157.53
162.62
157.53
160.01
+1.77%
1,043,270
05/21/2026
156.18
157.63
153.11
157.22
-0.78%
1,162,385
05/20/2026
152.07
158.54
147.98
158.46
+2.80%
1,444,282
05/19/2026
160.40
164.56
153.98
154.14
-0.83%
1,774,416
05/18/2026
146.88
157.00
145.72
155.43
+6.29%
1,545,213
05/15/2026
145.07
147.14
141.74
146.23
+3.97%
1,783,347
05/14/2026
144.48
146.51
140.56
140.65
-2.64%
1,773,716
05/13/2026
152.02
152.02
142.19
144.46
-5.56%
2,172,658
05/12/2026
154.57
156.87
152.04
152.96
-0.55%
1,334,082
05/11/2026
154.62
160.83
152.02
153.80
-3.06%
1,550,018
05/08/2026
155.86
159.95
150.65
158.65
+0.55%
1,204,615
05/07/2026
153.35
159.50
153.35
157.78
+4.46%
2,434,222
05/06/2026
148.88
153.76
148.88
151.05
+1.04%
2,569,427
05/05/2026
145.04
150.75
142.22
149.49
+1.21%
2,970,606
05/05/2026
$3.32 Earnings
05/04/2026
145.74
149.60
144.12
147.71
+0.89%
2,374,411
05/01/2026
151.51
154.16
146.29
146.40
-1.41%
1,554,068
04/30/2026
147.39
150.73
145.86
148.49
-1.16%
1,525,837
04/29/2026
149.29
151.37
147.50
150.23
+0.07%
846,213
04/28/2026
151.01
154.66
149.50
150.12
+0.90%
1,352,329
04/27/2026
147.60
152.36
146.18
148.78
-1.18%
1,070,590
04/24/2026
147.27
150.66
146.91
150.55
+1.31%
997,029
04/23/2026
152.69
152.69
145.10
148.60
-5.40%
1,470,254
04/22/2026
159.68
161.11
154.64
157.09
-1.18%
849,200
04/21/2026
156.82
161.61
155.46
158.97
+1.75%
1,167,700
04/20/2026
154.78
157.84
153.56
156.23
+1.04%
1,162,877
04/17/2026
155.91
157.95
152.79
154.62
-0.59%
1,423,929
04/16/2026
155.74
158.00
153.61
155.53
+2.06%
1,068,546
04/15/2026
151.40
154.51
150.32
152.39
+2.21%
1,259,474
04/14/2026
156.27
157.35
148.33
149.10
-3.32%
1,322,544
04/13/2026
145.10
154.61
145.10
154.22
+7.31%
1,651,096
04/10/2026
147.32
148.00
141.76
143.72
-2.91%
1,585,300
04/09/2026
148.50
148.99
144.04
148.02
-0.92%
1,346,917
04/08/2026
152.01
154.74
148.44
149.40
+0.49%
1,642,411
04/07/2026
154.69
155.44
148.16
148.67
-4.58%
2,071,605
04/06/2026
157.68
157.73
155.07
155.81
-1.29%
951,669
04/02/2026
155.72
161.00
152.50
157.85
+1.98%
865,639
04/01/2026
157.69
158.48
151.25
154.79
-2.24%
1,432,091
03/31/2026
160.15
162.52
154.87
158.34
-0.50%
1,043,283
03/30/2026
156.58
161.38
155.69
159.14
+2.39%
1,162,084
03/27/2026
153.90
155.82
148.79
155.42
-0.75%
1,797,407
03/26/2026
150.14
157.00
149.59
156.60
+4.24%
1,259,641
03/25/2026
153.60
154.75
144.22
150.23
-0.76%
1,404,612
03/24/2026
160.30
161.55
151.25
151.38
-6.89%
1,495,604
03/23/2026
164.02
165.00
158.48
162.59
+0.73%
1,550,982
03/20/2026
156.47
161.60
154.82
161.41
+1.35%
3,388,253
03/19/2026
157.95
165.04
156.48
159.26
+0.72%
1,338,406
03/18/2026
160.59
161.75
156.91
158.12
-2.39%
1,230,650
03/17/2026
161.00
166.29
159.01
161.99
+1.09%
1,055,356
03/16/2026
166.43
166.80
160.10
160.25
-3.89%
1,506,737
03/13/2026
162.29
167.77
161.93
166.74
+3.83%
1,883,669
03/12/2026
161.51
167.66
160.45
160.59
+0.12%
1,998,967
03/11/2026
160.03
162.25
157.77
160.39
+0.84%
1,347,639