• $4.3B
    Market Cap
  • 85.78%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -0.08%
    Low Price$126.42
    High Price$126.75
  • 3 Months
    +1.07%
    Low Price$125.07
    High Price$126.75
  • 1 Year
    +85.78%
    Low Price$67.10
    High Price$126.75
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
126.70
126.70
126.39
126.42
-0.21%
393,295
11/11/2026
126.68
126.69
126.60
126.68
+0.05%
313,568
11/10/2026
126.67
126.72
126.54
126.62
+0.05%
673,101
11/09/2026
126.70
126.71
126.55
126.56
0.00%
714,857
11/06/2026
126.64
126.75
126.53
126.56
-0.15%
993,300
11/05/2026
126.73
126.81
126.59
126.75
+0.09%
1,012,966
11/04/2026
126.78
126.78
126.64
126.64
+0.07%
730,232
11/03/2026
126.60
126.71
126.55
126.55
0.00%
732,661
11/02/2026
126.59
126.68
126.51
126.55
-0.03%
512,692
10/30/2026
126.55
126.62
126.50
126.59
+0.06%
571,701
10/29/2026
126.60
126.66
126.50
126.52
-0.02%
684,259
10/29/2026
$1.34 Earnings
10/28/2026
126.66
126.74
126.55
126.55
-0.15%
1,020,401
10/27/2026
126.58
126.75
126.50
126.74
+0.17%
788,297
10/26/2026
126.60
126.67
126.52
126.52
-0.02%
827,839
10/23/2026
126.56
126.66
126.53
126.54
-0.02%
603,129
10/22/2026
126.77
126.78
126.56
126.56
-0.11%
1,493,112
10/21/2026
126.73
126.83
126.70
126.70
0.00%
764,084
10/20/2026
126.77
126.83
126.69
126.70
-0.04%
904,732
10/19/2026
126.74
126.78
126.70
126.75
+0.04%
478,644
10/16/2026
126.74
126.79
126.63
126.70
-0.02%
724,438
10/15/2026
126.65
126.75
126.65
126.72
+0.09%
497,607
10/14/2026
126.67
126.71
126.61
126.61
+0.02%
680,853
10/13/2026
126.64
126.67
126.58
126.59
+0.06%
1,710,710
10/12/2026
126.65
126.74
126.52
126.52
-0.07%
2,042,980
10/09/2026
126.58
126.70
126.58
126.61
-0.03%
1,439,780
10/08/2026
126.52
126.72
126.52
126.65
+0.05%
1,140,540
10/07/2026
126.60
126.63
126.47
126.59
+0.09%
356,692
10/06/2026
126.52
126.58
126.47
126.47
+0.02%
311,843
10/05/2026
126.46
126.65
126.45
126.45
0.00%
589,297
10/02/2026
126.45
126.54
126.44
126.45
+0.02%
471,484
10/01/2026
126.42
126.47
126.37
126.42
+0.06%
415,009
09/30/2026
126.35
126.44
126.35
126.35
+0.02%
681,708
09/29/2026
126.38
126.41
126.28
126.33
-0.04%
1,567,443
09/28/2026
126.28
126.38
126.23
126.38
+0.03%
1,681,805
09/25/2026
126.26
126.35
126.21
126.34
+0.13%
567,413
09/24/2026
126.30
126.43
126.16
126.17
-0.12%
816,563
09/23/2026
126.40
126.44
126.28
126.32
-0.008%
527,946
09/22/2026
126.40
126.44
126.32
126.33
-0.04%
555,052
09/21/2026
126.53
126.53
126.27
126.38
+0.08%
685,649
09/18/2026
126.35
126.45
126.25
126.28
-0.04%
830,921
09/17/2026
126.35
126.54
126.17
126.33
+0.17%
715,700
09/16/2026
126.18
126.40
126.10
126.11
-0.08%
1,124,097
09/15/2026
126.15
126.31
126.12
126.21
+0.06%
515,955
09/14/2026
126.30
126.30
126.12
126.13
+0.10%
708,760
09/11/2026
126.29
126.29
125.98
126.00
-0.04%
449,897
09/10/2026
126.00
126.13
125.87
126.05
+0.15%
554,464
09/09/2026
126.31
126.44
125.86
125.86
-0.27%
1,131,213
09/08/2026
126.30
126.45
126.20
126.20
-0.24%
561,455
09/04/2026
125.84
126.80
125.84
126.50
+0.80%
1,610,993
09/03/2026
125.39
125.60
125.37
125.50
+0.15%
653,522
09/02/2026
125.41
125.45
125.27
125.31
-0.06%
642,065
09/01/2026
125.31
125.50
125.30
125.39
+0.11%
1,173,272
08/31/2026
125.30
125.40
125.25
125.25
-0.06%
674,689
08/28/2026
125.45
125.45
125.23
125.33
+0.02%
569,648
08/27/2026
125.32
125.46
125.29
125.30
+0.09%
461,012
08/26/2026
125.35
125.49
125.12
125.19
-0.16%
456,640
08/25/2026
125.15
125.49
125.15
125.39
+0.26%
681,853
08/24/2026
125.35
125.35
124.84
125.07
-0.10%
754,399
08/21/2026
125.40
125.44
125.15
125.20
-0.008%
929,359
08/20/2026
125.30
125.47
125.18
125.21
-0.07%
964,103
08/19/2026
125.29
125.39
125.05
125.30
+0.17%
657,964
08/18/2026
125.20
125.29
125.04
125.09
+0.008%
761,327
08/17/2026
125.23
125.33
125.08
125.08
-0.14%
429,992
08/14/2026
125.15
125.44
125.14
125.26
+0.16%
368,656
08/13/2026
125.40
125.44
125.00
125.06
-0.02%
1,264,974
08/12/2026
125.05
125.34
125.00
125.08
+0.03%
953,959
08/11/2026
125.19
125.44
124.90
125.04
-0.03%
1,961,257
08/10/2026
125.21
125.36
125.01
125.08
-0.15%
733,686
08/07/2026
125.50
125.50
125.01
125.27
-0.63%
1,055,805
08/06/2026
124.97
126.14
124.81
126.07
+0.86%
1,823,144
08/05/2026
124.90
125.10
124.69
125.00
-0.04%
1,890,526
08/04/2026
124.78
125.14
124.45
125.05
+0.48%
3,692,876
08/03/2026
125.10
125.54
124.37
124.45
+2.67%
12,626,684
08/03/2026
$1.60 Earnings
07/31/2026
100.87
123.50
99.52
121.21
+20.18%
2,610,056
07/30/2026
99.35
101.00
98.40
100.86
+1.04%
398,265
07/29/2026
99.49
101.24
99.31
99.82
-0.56%
407,701
07/28/2026
98.56
101.96
98.56
100.38
+0.99%
522,292
07/27/2026
99.61
100.87
98.31
99.40
+0.79%
651,338
07/24/2026
98.51
99.30
97.80
98.62
+1.15%
276,819
07/23/2026
97.87
97.87
95.55
97.50
+0.97%
400,483
07/22/2026
97.04
98.14
96.09
96.56
+0.26%
215,625
07/21/2026
95.42
96.47
94.91
96.31
+0.23%
339,742
07/20/2026
95.18
96.94
94.97
96.09
+0.70%
280,017
07/17/2026
98.71
99.67
95.14
95.42
-4.22%
476,597
07/16/2026
95.55
99.73
95.55
99.62
+4.25%
670,800
07/15/2026
93.64
96.22
93.52
95.56
+2.41%
461,962
07/14/2026
95.50
95.73
92.07
93.31
-3.19%
450,235
07/13/2026
93.80
96.48
92.91
96.38
+2.88%
440,000
07/10/2026
92.02
93.91
91.98
93.68
+1.88%
203,379
07/09/2026
90.67
92.85
90.23
91.95
+0.88%
405,204
07/08/2026
90.83
93.20
90.33
91.15
-0.82%
649,949
07/07/2026
94.31
94.49
91.49
91.90
-1.61%
534,875
07/06/2026
95.26
95.26
92.80
93.40
-1.83%
512,419
07/02/2026
94.17
96.20
94.00
95.14
+0.60%
484,867
07/01/2026
94.41
96.17
93.65
94.57
+1.20%
398,599
06/30/2026
91.90
94.42
90.78
93.45
+2.44%
536,293
06/29/2026
91.78
93.44
90.78
91.22
-2.84%
720,353
06/26/2026
92.48
94.87
92.48
93.89
+0.83%
1,530,225