• $4.3B
    Market Cap
  • 13.22%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +30.00%
    Low Price$98.62
    High Price$126.07
  • 3 Months
    +39.11%
    Low Price$88.97
    High Price$126.07
  • 1 Year
    +13.22%
    Low Price$63.32
    High Price$126.07
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
125.40
125.44
125.15
125.20
-0.008%
929,359
08/20/2026
125.30
125.47
125.18
125.21
-0.07%
964,103
08/19/2026
125.29
125.39
125.05
125.30
+0.17%
657,964
08/18/2026
125.20
125.29
125.04
125.09
+0.008%
761,327
08/17/2026
125.23
125.33
125.08
125.08
-0.14%
429,992
08/14/2026
125.15
125.44
125.14
125.26
+0.16%
368,656
08/13/2026
125.40
125.44
125.00
125.06
-0.02%
1,264,974
08/12/2026
125.05
125.34
125.00
125.08
+0.03%
953,959
08/11/2026
125.19
125.44
124.90
125.04
-0.03%
1,961,257
08/10/2026
125.21
125.36
125.01
125.08
-0.15%
733,686
08/07/2026
125.50
125.50
125.01
125.27
-0.63%
1,055,805
08/06/2026
124.97
126.14
124.81
126.07
+0.86%
1,823,144
08/05/2026
124.90
125.10
124.69
125.00
-0.04%
1,890,526
08/04/2026
124.78
125.14
124.45
125.05
+0.48%
3,692,876
08/03/2026
125.10
125.54
124.37
124.45
+2.67%
12,626,684
08/03/2026
$1.60 Earnings
07/31/2026
100.87
123.50
99.52
121.21
+20.18%
2,610,056
07/30/2026
99.35
101.00
98.40
100.86
+1.04%
398,265
07/29/2026
99.49
101.24
99.31
99.82
-0.56%
407,701
07/28/2026
98.56
101.96
98.56
100.38
+0.99%
522,292
07/27/2026
99.61
100.87
98.31
99.40
+0.79%
651,338
07/24/2026
98.51
99.30
97.80
98.62
+1.15%
276,819
07/23/2026
97.87
97.87
95.55
97.50
+0.97%
400,483
07/22/2026
97.04
98.14
96.09
96.56
+0.26%
215,625
07/21/2026
95.42
96.47
94.91
96.31
+0.23%
339,742
07/20/2026
95.18
96.94
94.97
96.09
+0.70%
280,017
07/17/2026
98.71
99.67
95.14
95.42
-4.22%
476,597
07/16/2026
95.55
99.73
95.55
99.62
+4.25%
670,800
07/15/2026
93.64
96.22
93.52
95.56
+2.41%
461,962
07/14/2026
95.50
95.73
92.07
93.31
-3.19%
450,235
07/13/2026
93.80
96.48
92.91
96.38
+2.88%
440,000
07/10/2026
92.02
93.91
91.98
93.68
+1.88%
203,379
07/09/2026
90.67
92.85
90.23
91.95
+0.88%
405,204
07/08/2026
90.83
93.20
90.33
91.15
-0.82%
649,949
07/07/2026
94.31
94.49
91.49
91.90
-1.61%
534,875
07/06/2026
95.26
95.26
92.80
93.40
-1.83%
512,419
07/02/2026
94.17
96.20
94.00
95.14
+0.60%
484,867
07/01/2026
94.41
96.17
93.65
94.57
+1.20%
398,599
06/30/2026
91.90
94.42
90.78
93.45
+2.44%
536,293
06/29/2026
91.78
93.44
90.78
91.22
-2.84%
720,353
06/26/2026
92.48
94.87
92.48
93.89
+0.83%
1,530,225
06/25/2026
92.70
94.40
92.57
93.12
+1.90%
261,890
06/24/2026
89.94
92.33
89.09
91.38
+2.05%
401,970
06/23/2026
90.76
91.15
86.97
89.54
-0.62%
528,642
06/22/2026
90.44
90.65
89.76
90.10
-0.95%
262,473
06/18/2026
89.84
91.38
89.71
90.96
+1.63%
581,346
06/17/2026
91.12
92.83
89.32
89.50
-1.97%
436,166
06/16/2026
91.78
91.78
90.28
91.30
+0.50%
224,720
06/15/2026
91.09
91.97
90.48
90.85
-0.14%
238,796
06/12/2026
91.62
92.19
90.89
90.98
-1.22%
225,214
06/11/2026
91.00
93.25
89.89
92.10
+0.80%
335,693
06/10/2026
93.62
94.76
91.24
91.37
-2.90%
407,539
06/09/2026
92.70
94.57
92.70
94.10
+2.41%
435,152
06/08/2026
91.19
93.67
91.19
91.89
-0.10%
216,435
06/05/2026
93.35
94.12
91.89
91.98
-0.82%
248,493
06/04/2026
92.42
93.81
91.11
92.74
+2.04%
309,781
06/03/2026
91.10
91.58
90.00
90.89
+0.64%
564,432
06/02/2026
89.95
90.40
88.74
90.31
+0.17%
336,929
06/01/2026
88.81
91.12
87.76
90.16
+0.87%
635,731
05/29/2026
89.33
90.59
88.81
89.38
-0.74%
787,990
05/28/2026
88.12
90.46
87.78
90.05
+1.21%
613,797
05/27/2026
90.74
90.98
88.04
88.97
-1.30%
873,708
05/26/2026
89.05
91.32
88.39
90.14
+0.96%
1,069,339
05/22/2026
90.00
90.52
89.13
89.28
-0.80%
365,277
05/21/2026
90.40
91.66
89.21
90.00
-1.63%
532,081
05/20/2026
90.43
91.61
89.82
91.49
+1.16%
441,685
05/19/2026
90.04
90.68
88.77
90.44
+0.52%
406,640
05/18/2026
88.49
90.86
88.00
89.97
+2.05%
359,392
05/15/2026
89.33
90.19
88.00
88.16
-1.85%
385,936
05/14/2026
89.37
90.40
88.10
89.82
+0.48%
364,215
05/13/2026
86.80
91.32
86.25
89.39
+5.19%
1,197,649
05/12/2026
85.60
86.44
84.28
84.98
+0.15%
611,232
05/11/2026
87.68
88.69
84.71
84.85
-3.71%
535,986
05/08/2026
88.25
89.32
86.21
88.12
+0.23%
384,675
05/07/2026
86.91
89.03
86.91
87.92
+1.89%
486,070
05/06/2026
86.52
87.89
85.88
86.29
+0.51%
543,699
05/05/2026
84.26
87.38
83.43
85.85
+2.26%
681,933
05/04/2026
83.50
86.46
83.26
83.95
-0.10%
615,040
05/01/2026
87.85
90.00
83.19
84.03
-5.06%
1,035,665
04/30/2026
77.05
89.87
77.05
88.51
+5.78%
2,194,172
04/30/2026
$1.20 Earnings
04/29/2026
84.38
84.55
82.61
83.67
-1.15%
755,324
04/28/2026
85.95
85.95
83.82
84.64
-0.83%
638,810
04/27/2026
86.00
86.61
83.46
85.35
-0.78%
498,991
04/24/2026
84.98
86.03
84.02
86.02
+1.37%
556,236
04/23/2026
84.69
85.85
82.64
84.86
-0.35%
776,548
04/22/2026
86.13
86.57
84.59
85.16
-0.54%
267,928
04/21/2026
89.57
89.57
84.34
85.62
-4.14%
678,060
04/20/2026
89.95
90.93
89.03
89.32
-0.98%
305,988
04/17/2026
89.22
91.07
89.22
90.20
+2.07%
360,967
04/16/2026
87.73
88.99
87.02
88.37
+0.49%
258,357
04/15/2026
88.52
88.99
87.00
87.94
-0.78%
319,690
04/14/2026
87.75
89.23
87.26
88.63
+1.03%
276,150
04/13/2026
84.80
87.85
84.70
87.73
+3.08%
236,580
04/10/2026
87.00
87.00
84.60
85.11
-1.80%
286,327
04/09/2026
86.97
87.43
86.31
86.67
-0.93%
278,092
04/08/2026
87.31
87.82
86.85
87.48
+2.78%
323,030
04/07/2026
85.64
86.03
84.52
85.11
-0.61%
415,941
04/06/2026
85.55
86.41
84.78
85.63
-1.40%
554,818
04/02/2026
85.44
87.57
84.40
86.85
+0.47%
329,798