ITIC | Investors Title | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Investors Title (ITIC)

NASDAQ

$288.40+$2.65 (+0.93%)

Price as of Oct 02, 2026 4:27 PM EDT

$539.5M
Market Cap
9.34%
1-Year Change
Insurance - Specialty
Industry

1 Month
-2.64%

Low Price$282.90

High Price$302.54
3 Months
+2.44%

Low Price$271.94

High Price$305.50
1 Year
+9.34%

Low Price$208.96

High Price$305.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	284.35	287.02	280.50	285.75	+1.01%	40,038
09/30/2026	289.05	291.31	281.72	282.90	-3.15%	71,540
09/29/2026	287.34	292.09	287.25	292.09	+0.91%	47,039
09/28/2026	284.83	290.03	284.38	289.47	+1.19%	53,033
09/25/2026	285.71	287.35	282.11	286.06	-0.41%	46,732
09/24/2026	293.47	295.28	287.01	287.24	-1.24%	59,897
09/23/2026	294.96	294.96	289.95	290.86	-0.68%	70,786
09/22/2026	288.74	294.33	284.19	292.86	+1.56%	63,106
09/21/2026	286.90	292.86	285.53	288.35	-0.22%	56,101
09/18/2026	292.19	293.57	282.20	289.00	-2.36%	79,750
09/17/2026	298.30	301.40	295.45	296.00	-1.15%	37,835
09/16/2026	298.95	303.99	294.90	299.43	-0.65%	74,947
09/15/2026	302.33	303.49	298.90	301.38	-0.38%	76,056
09/14/2026	300.38	303.43	297.74	302.54	+1.68%	41,084
09/11/2026	301.78	302.99	294.64	297.53	-1.26%	64,005
09/10/2026	299.28	303.99	297.00	301.32	+1.01%	66,870
09/09/2026	296.65	298.46	288.07	298.32	+1.71%	55,030
09/08/2026	295.96	297.20	292.25	293.30	-1.57%	105,448
09/04/2026	296.45	299.30	295.00	297.97	-0.54%	54,061
09/03/2026	294.79	302.80	294.51	299.59	+2.70%	79,802
09/02/2026	290.95	298.40	290.47	291.71	-0.61%	66,507
09/01/2026	294.85	298.32	292.39	293.51	-0.15%	82,259
09/01/2026	$0.46 Dividend
08/31/2026	297.23	299.59	290.60	293.94	-1.65%	78,583
08/28/2026	305.65	309.07	298.59	298.87	-1.53%	121,148
08/27/2026	300.71	305.67	297.54	303.53	-0.65%	70,245
08/26/2026	300.73	306.24	300.73	305.50	+0.82%	77,814
08/25/2026	297.52	303.01	293.04	303.01	+1.97%	86,676
08/24/2026	288.82	298.68	288.82	297.16	+2.89%	56,682
08/21/2026	289.61	293.52	280.50	288.81	+0.38%	111,423
08/20/2026	291.08	293.40	287.55	287.71	-1.45%	37,120
08/19/2026	291.42	297.52	290.83	291.93	+0.42%	117,907
08/18/2026	290.85	292.25	284.53	290.71	+0.97%	54,368
08/17/2026	285.83	292.24	285.51	287.90	+0.22%	140,612
08/14/2026	283.52	287.26	281.99	287.26	+1.74%	56,241
08/13/2026	282.53	282.53	276.78	282.35	+0.68%	22,517
08/12/2026	285.99	285.99	276.05	280.45	-0.87%	63,250
08/11/2026	285.30	288.61	282.40	282.92	-0.86%	51,782
08/10/2026	284.71	286.15	280.56	285.38	-1.38%	77,901
08/07/2026	286.55	292.63	282.75	289.39	-1.89%	127,810
08/06/2026	291.98	295.43	279.23	294.97	+2.16%	228,314
08/06/2026	$7.73 Earnings
08/05/2026	284.05	291.34	281.77	288.72	-0.13%	34,957
08/04/2026	292.94	294.54	288.50	289.11	-0.79%	31,826
08/03/2026	293.11	293.80	286.98	291.42	+0.90%	39,723
07/31/2026	281.95	291.06	281.95	288.84	-0.25%	33,233
07/30/2026	290.13	290.47	283.56	289.56	-2.22%	24,581
07/29/2026	291.92	296.85	291.92	296.12	+2.02%	20,191
07/28/2026	291.09	291.09	289.30	290.26	+2.20%	15,091
07/27/2026	285.55	286.45	281.80	284.00	+0.67%	63,631
07/24/2026	278.25	284.80	277.79	282.11	+2.30%	29,444
07/23/2026	284.13	284.13	274.79	275.78	-2.50%	34,538
07/22/2026	285.50	285.50	280.72	282.86	-1.11%	19,147
07/21/2026	287.29	287.29	280.58	286.04	-0.22%	21,061
07/20/2026	284.90	290.26	284.53	286.68	-0.72%	28,994
07/17/2026	282.66	290.98	282.66	288.77	+1.85%	23,336
07/16/2026	277.22	283.53	277.22	283.52	+3.79%	30,321
07/15/2026	273.12	278.86	271.11	273.17	-1.84%	32,542
07/14/2026	277.77	280.70	277.00	278.28	-0.17%	28,368
07/13/2026	275.57	280.42	269.03	278.76	+1.16%	39,901
07/10/2026	272.87	277.42	270.99	275.57	+1.33%	33,126
07/09/2026	273.59	274.00	270.55	271.94	-0.39%	19,827
07/08/2026	276.67	279.55	272.99	273.02	-1.19%	38,531
07/07/2026	281.59	281.59	270.23	276.32	-1.67%	57,958
07/06/2026	280.77	282.00	275.72	281.02	+0.09%	171,445
07/02/2026	277.73	283.96	274.32	280.77	+0.65%	131,488
07/01/2026	272.93	281.78	272.93	278.95	+2.09%	79,190
06/30/2026	277.52	279.54	272.02	273.25	-1.39%	56,995
06/29/2026	273.46	277.62	271.18	277.11	+1.20%	121,963
06/26/2026	265.56	276.13	264.81	273.81	+3.45%	104,347
06/25/2026	260.29	265.09	260.29	264.68	+0.17%	50,149
06/24/2026	265.46	267.42	263.06	264.23	+0.01%	24,942
06/23/2026	247.22	264.58	247.22	264.20	+2.32%	68,196
06/22/2026	259.15	262.68	256.47	258.21	+0.09%	32,343
06/18/2026	257.85	259.64	255.15	257.98	+0.91%	46,364
06/17/2026	255.40	257.80	253.27	255.64	+0.80%	44,592
06/16/2026	252.43	255.59	252.43	253.62	+0.70%	81,912
06/15/2026	252.36	252.36	248.82	251.87	-0.39%	39,974
06/15/2026	$0.46 Dividend
06/12/2026	251.62	255.29	251.62	252.85	+1.42%	50,251
06/11/2026	252.51	255.64	249.02	249.32	-0.97%	24,654
06/10/2026	247.66	252.53	247.66	251.76	+1.93%	40,990
06/09/2026	246.42	250.32	246.02	246.98	+1.84%	38,946
06/08/2026	243.20	243.72	238.33	242.53	+0.16%	22,358
06/05/2026	238.14	244.17	238.14	242.15	+3.15%	20,538
06/04/2026	236.06	237.89	233.10	234.76	+1.60%	15,850
06/03/2026	229.82	233.71	229.43	231.06	-1.95%	39,517
06/02/2026	234.43	236.97	233.45	235.65	+0.85%	25,148
06/01/2026	233.15	234.24	226.85	233.67	-0.12%	47,175
05/29/2026	236.20	237.18	232.64	233.96	-1.56%	57,358
05/28/2026	238.92	239.19	237.25	237.67	-1.23%	40,439
05/27/2026	243.53	245.15	237.11	240.64	-0.39%	37,849
05/26/2026	244.01	244.01	238.17	241.57	+0.47%	21,192
05/22/2026	241.43	242.19	238.84	240.45	-1.13%	42,865
05/21/2026	238.55	244.02	237.50	243.19	+0.11%	36,886
05/20/2026	237.21	242.92	237.21	242.92	+2.39%	77,217
05/19/2026	242.52	242.52	235.25	237.26	-1.54%	29,103
05/18/2026	234.98	242.68	234.98	240.96	+2.57%	17,871
05/15/2026	234.91	235.30	232.64	234.92	-0.79%	19,331
05/14/2026	231.57	240.00	231.57	236.79	+2.41%	18,735