ITIC
Investors Title (ITIC)
NASDAQ
$231.79-$4.66 (-1.97%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $450.2M
    Market Cap
  • 23.00%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    +1.36%
    Low Price$232.00
    High Price$244.01
  • 3 Months
    +3.48%
    Low Price$210.13
    High Price$246.91
  • 1 Year
    +22.46%
    Low Price$193.09
    High Price$287.31
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
235.22
237.78
234.24
236.45
+0.85%
25,148
06/01/2026
233.94
235.03
227.62
234.46
-0.12%
47,175
05/29/2026
237.00
237.98
233.43
234.75
-1.56%
57,358
05/28/2026
239.73
240.00
238.05
238.47
-1.23%
40,439
05/27/2026
244.35
245.98
237.91
241.45
-0.39%
37,849
05/26/2026
244.84
244.84
238.98
242.39
+0.47%
21,192
05/22/2026
242.25
243.01
239.65
241.26
-1.13%
42,865
05/21/2026
239.36
244.85
238.30
244.01
+0.11%
36,886
05/20/2026
238.01
243.74
238.01
243.74
+2.39%
77,217
05/19/2026
243.34
243.34
236.05
238.06
-1.54%
29,103
05/18/2026
235.78
243.50
235.78
241.78
+2.57%
17,871
05/15/2026
235.70
236.10
233.43
235.72
-0.79%
19,331
05/14/2026
232.35
240.81
232.35
237.59
+2.41%
18,735
05/13/2026
236.30
237.55
228.10
232.00
-2.03%
22,743
05/12/2026
233.63
238.69
232.85
236.80
+0.65%
34,927
05/11/2026
238.50
240.46
233.34
235.27
-1.27%
10,448
05/08/2026
238.55
239.83
232.01
238.30
-1.33%
22,998
05/07/2026
236.96
242.82
235.35
241.50
+2.61%
16,006
05/07/2026
$3.20 Earnings
05/06/2026
238.90
240.55
231.35
235.35
-0.86%
26,828
05/05/2026
236.43
238.00
234.92
237.40
+1.77%
26,131
05/04/2026
235.13
236.34
230.25
233.28
-0.66%
23,688
05/01/2026
231.75
238.85
231.75
234.83
-0.82%
8,583
04/30/2026
235.90
239.68
235.31
236.78
-0.63%
17,340
04/29/2026
245.24
246.00
236.84
238.28
-3.50%
19,022
04/28/2026
242.00
250.66
242.00
246.91
+2.46%
33,740
04/27/2026
246.50
249.15
239.91
240.99
-1.80%
24,629
04/24/2026
242.23
247.29
241.20
245.40
+0.91%
27,356
04/23/2026
236.70
243.23
236.10
243.19
+2.69%
20,231
04/22/2026
239.71
239.71
235.52
236.83
-1.23%
13,988
04/21/2026
240.90
243.55
237.71
239.78
+0.05%
34,803
04/20/2026
240.82
242.77
239.65
239.65
-0.67%
12,192
04/17/2026
234.60
243.50
234.60
241.27
+3.06%
16,705
04/16/2026
234.14
234.14
230.80
234.10
+0.40%
17,566
04/15/2026
231.40
235.70
231.00
233.16
-0.38%
20,372
04/14/2026
234.78
237.13
231.77
234.06
+0.39%
27,614
04/13/2026
230.00
233.59
230.00
233.14
+1.12%
10,412
04/10/2026
235.35
235.35
228.61
230.55
-1.42%
12,915
04/09/2026
232.50
235.66
231.20
233.88
+0.72%
15,897
04/08/2026
229.76
233.76
227.60
232.21
+2.18%
16,708
04/07/2026
222.88
227.51
221.90
227.26
+1.96%
39,526
04/06/2026
217.34
224.40
216.20
222.90
+1.89%
55,682
04/02/2026
218.58
220.48
211.58
218.76
-0.21%
18,157
04/01/2026
219.13
220.84
212.33
219.21
+0.86%
20,037
03/31/2026
222.17
222.57
217.34
217.34
-0.86%
16,676
03/30/2026
216.68
220.05
214.25
219.22
+2.32%
21,114
03/27/2026
214.94
216.98
213.15
214.24
-1.37%
12,394
03/26/2026
213.77
218.02
210.47
217.21
+1.47%
17,156
03/25/2026
215.05
216.10
212.32
214.07
+0.31%
9,284
03/24/2026
212.63
215.18
210.15
213.40
-0.98%
7,125
03/23/2026
212.86
217.05
212.00
215.52
+2.79%
9,176
03/23/2026
$0.46 Dividend
03/20/2026
214.04
214.04
209.29
209.67
-2.21%
12,692
03/19/2026
219.30
220.83
214.23
214.41
-2.41%
11,190
03/18/2026
223.77
231.49
218.63
219.70
-2.71%
14,040
03/17/2026
224.95
228.64
224.95
225.82
+0.77%
11,322
03/16/2026
225.90
228.14
223.24
224.10
+0.61%
13,558
03/13/2026
220.95
223.25
219.79
222.74
+1.03%
10,028
03/12/2026
218.07
220.71
216.52
220.48
-0.58%
13,735
03/11/2026
218.55
222.21
217.34
221.76
+0.18%
18,532
03/10/2026
222.16
225.90
219.52
221.35
-1.18%
16,513
03/09/2026
223.93
225.51
218.50
224.00
-1.13%
18,232
03/06/2026
224.96
226.60
220.52
226.57
-0.62%
22,538
03/05/2026
225.04
230.50
224.51
227.99
+0.05%
22,876
03/04/2026
227.50
231.84
226.50
227.88
+0.18%
20,195
03/03/2026
228.76
229.38
222.31
227.48
-2.23%
11,093
03/02/2026
234.70
236.46
232.01
232.66
+0.98%
13,168
02/27/2026
229.69
231.97
227.03
230.39
-0.20%
8,446
02/26/2026
230.73
233.35
226.93
230.86
+0.43%
8,922
02/25/2026
224.38
230.32
222.07
229.87
+2.45%
10,490
02/24/2026
215.98
227.98
215.98
224.38
+3.89%
15,445
02/23/2026
218.82
222.50
215.06
215.98
-0.62%
13,004
02/20/2026
214.64
221.51
211.24
217.32
+0.33%
20,935
02/19/2026
230.19
230.19
212.74
216.60
-6.60%
31,331
02/18/2026
264.38
264.38
230.99
231.90
-12.28%
27,696
02/17/2026
260.90
266.45
260.90
264.38
+0.37%
9,360
02/17/2026
$3.97 Earnings
02/13/2026
268.74
268.74
261.44
263.41
-1.33%
11,329
02/12/2026
271.68
274.40
260.68
266.97
-0.89%
16,530
02/11/2026
269.95
272.35
266.38
269.38
+0.12%
11,828
02/10/2026
265.31
274.40
265.31
269.06
-0.27%
14,225
02/09/2026
277.25
280.89
269.25
269.80
-3.18%
9,504
02/06/2026
279.07
281.49
276.67
278.66
+0.98%
12,414
02/05/2026
278.89
278.89
275.60
275.95
+1.39%
7,273
02/04/2026
273.28
275.95
271.20
272.17
+0.46%
12,560
02/03/2026
263.06
271.41
263.06
270.92
+2.44%
21,809
02/02/2026
260.28
267.02
255.19
264.46
+2.17%
15,491
01/30/2026
254.46
259.35
251.84
258.85
+0.51%
18,797
01/29/2026
251.49
257.62
248.73
257.53
+2.69%
19,874
01/28/2026
253.05
254.83
249.95
250.80
-0.81%
16,761
01/27/2026
254.74
258.43
250.25
252.86
-1.31%
16,709
01/26/2026
252.55
256.90
249.41
256.21
+1.53%
63,685
01/23/2026
253.44
253.66
249.45
252.35
-0.73%
9,917
01/22/2026
252.45
257.93
250.97
254.19
+0.06%
17,769
01/21/2026
248.70
256.55
245.45
254.04
+2.48%
20,106
01/20/2026
251.86
252.75
247.72
247.89
-2.00%
7,946
01/16/2026
253.98
255.64
247.45
252.94
-0.67%
19,014
01/15/2026
251.85
256.35
251.85
254.64
+2.03%
13,954
01/14/2026
249.82
252.57
246.96
249.57
+0.09%
17,259
01/13/2026
251.28
253.07
246.76
249.34
-1.58%
7,344