ITIC
Investors Title (ITIC)
NASDAQ
$264.55-$0.06 (-0.02%)
Price as of Jun 23, 2026 4:27 PM EDT
  • $488.3M
    Market Cap
  • 28.55%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    +7.39%
    Low Price$231.84
    High Price$264.61
  • 3 Months
    +23.57%
    Low Price$214.07
    High Price$264.61
  • 1 Year
    +28.55%
    Low Price$200.24
    High Price$287.31
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
247.60
264.99
247.60
264.61
+2.32%
68,196
06/22/2026
259.56
263.09
256.87
258.61
+0.09%
32,343
06/18/2026
258.25
260.05
255.55
258.38
+0.91%
46,364
06/17/2026
255.80
258.20
253.67
256.04
+0.80%
44,592
06/16/2026
252.83
255.99
252.83
254.02
+0.70%
81,912
06/15/2026
252.75
252.75
249.21
252.26
-0.39%
39,974
06/15/2026
$0.46 Dividend
06/12/2026
252.01
255.69
252.01
253.25
+1.42%
50,251
06/11/2026
252.90
256.04
249.41
249.71
-0.97%
24,654
06/10/2026
248.05
252.92
248.05
252.15
+1.93%
40,990
06/09/2026
246.80
250.71
246.40
247.37
+1.84%
38,946
06/08/2026
243.58
244.10
238.71
242.91
+0.16%
22,358
06/05/2026
238.52
244.56
238.52
242.53
+3.15%
20,538
06/04/2026
236.43
238.27
233.47
235.12
+1.60%
15,850
06/03/2026
230.18
234.07
229.79
231.42
-1.95%
39,517
06/02/2026
234.79
237.34
233.82
236.02
+0.85%
25,148
06/01/2026
233.52
234.60
227.21
234.03
-0.12%
47,175
05/29/2026
236.57
237.55
233.00
234.32
-1.56%
57,358
05/28/2026
239.30
239.56
237.62
238.04
-1.23%
40,439
05/27/2026
243.91
245.53
237.48
241.01
-0.39%
37,849
05/26/2026
244.40
244.40
238.55
241.95
+0.47%
21,192
05/22/2026
241.81
242.57
239.21
240.82
-1.13%
42,865
05/21/2026
238.93
244.41
237.87
243.57
+0.11%
36,886
05/20/2026
237.58
243.30
237.58
243.30
+2.39%
77,217
05/19/2026
242.90
242.90
235.62
237.63
-1.54%
29,103
05/18/2026
235.35
243.06
235.35
241.34
+2.57%
17,871
05/15/2026
235.27
235.67
233.00
235.29
-0.79%
19,331
05/14/2026
231.93
240.37
231.93
237.16
+2.41%
18,735
05/13/2026
235.87
237.12
227.69
231.58
-2.03%
22,743
05/12/2026
233.21
238.26
232.43
236.37
+0.65%
34,927
05/11/2026
238.07
240.02
232.92
234.84
-1.27%
10,448
05/08/2026
238.12
239.40
231.59
237.87
-1.33%
22,998
05/07/2026
236.53
242.38
234.92
241.06
+2.61%
16,006
05/07/2026
$3.20 Earnings
05/06/2026
238.47
240.11
230.93
234.92
-0.86%
26,828
05/05/2026
236.00
237.57
234.49
236.97
+1.77%
26,131
05/04/2026
234.70
235.91
229.83
232.86
-0.66%
23,688
05/01/2026
231.33
238.42
231.33
234.40
-0.82%
8,583
04/30/2026
235.47
239.24
234.88
236.35
-0.63%
17,340
04/29/2026
244.80
245.55
236.41
237.85
-3.50%
19,022
04/28/2026
241.56
250.21
241.56
246.46
+2.46%
33,740
04/27/2026
246.05
248.70
239.47
240.55
-1.80%
24,629
04/24/2026
241.79
246.84
240.76
244.96
+0.91%
27,356
04/23/2026
236.27
242.78
235.67
242.75
+2.69%
20,231
04/22/2026
239.28
239.28
235.09
236.40
-1.23%
13,988
04/21/2026
240.46
243.11
237.28
239.35
+0.05%
34,803
04/20/2026
240.38
242.32
239.22
239.22
-0.67%
12,192
04/17/2026
234.17
243.06
234.17
240.83
+3.06%
16,705
04/16/2026
233.72
233.72
230.38
233.68
+0.40%
17,566
04/15/2026
230.98
235.27
230.58
232.74
-0.38%
20,372
04/14/2026
234.35
236.70
231.35
233.64
+0.39%
27,614
04/13/2026
229.58
233.16
229.58
232.72
+1.12%
10,412
04/10/2026
234.92
234.92
228.20
230.13
-1.42%
12,915
04/09/2026
232.08
235.23
230.78
233.46
+0.72%
15,897
04/08/2026
229.34
233.34
227.19
231.79
+2.18%
16,708
04/07/2026
222.48
227.10
221.50
226.85
+1.96%
39,526
04/06/2026
216.95
223.99
215.81
222.50
+1.89%
55,682
04/02/2026
218.18
220.08
211.20
218.36
-0.21%
18,157
04/01/2026
218.73
220.44
211.95
218.81
+0.86%
20,037
03/31/2026
221.77
222.17
216.95
216.95
-0.86%
16,676
03/30/2026
216.29
219.65
213.86
218.82
+2.32%
21,114
03/27/2026
214.55
216.59
212.76
213.85
-1.37%
12,394
03/26/2026
213.38
217.62
210.09
216.82
+1.47%
17,156
03/25/2026
214.66
215.71
211.94
213.68
+0.31%
9,284
03/24/2026
212.24
214.78
209.77
213.01
-0.98%
7,125
03/23/2026
212.47
216.66
211.62
215.13
+2.79%
9,176
03/23/2026
$0.46 Dividend
03/20/2026
213.65
213.65
208.91
209.29
-2.21%
12,692
03/19/2026
218.90
220.43
213.84
214.02
-2.41%
11,190
03/18/2026
223.36
231.07
218.23
219.30
-2.71%
14,040
03/17/2026
224.54
228.22
224.54
225.42
+0.77%
11,322
03/16/2026
225.49
227.73
222.84
223.69
+0.61%
13,558
03/13/2026
220.54
222.85
219.39
222.34
+1.03%
10,028
03/12/2026
217.68
220.31
216.13
220.08
-0.58%
13,735
03/11/2026
218.15
221.81
216.95
221.36
+0.18%
18,532
03/10/2026
221.76
225.49
219.12
220.95
-1.18%
16,513
03/09/2026
223.52
225.10
218.10
223.60
-1.13%
18,232
03/06/2026
224.55
226.19
220.12
226.16
-0.62%
22,538
03/05/2026
224.63
230.09
224.10
227.58
+0.05%
22,876
03/04/2026
227.09
231.42
226.09
227.47
+0.18%
20,195
03/03/2026
228.34
228.96
221.90
227.07
-2.23%
11,093
03/02/2026
234.27
236.03
231.59
232.24
+0.98%
13,168
02/27/2026
229.27
231.55
226.62
229.98
-0.20%
8,446
02/26/2026
230.32
232.92
226.52
230.44
+0.43%
8,922
02/25/2026
223.97
229.91
221.67
229.45
+2.45%
10,490
02/24/2026
215.58
227.57
215.58
223.97
+3.89%
15,445
02/23/2026
218.42
222.10
214.67
215.58
-0.62%
13,004
02/20/2026
214.25
221.11
210.85
216.93
+0.33%
20,935
02/19/2026
229.78
229.78
212.36
216.21
-6.60%
31,331
02/18/2026
263.90
263.90
230.57
231.48
-12.28%
27,696
02/17/2026
260.42
265.96
260.42
263.90
+0.37%
9,360
02/17/2026
$3.97 Earnings
02/13/2026
268.25
268.25
260.96
262.93
-1.33%
11,329
02/12/2026
271.19
273.90
260.21
266.49
-0.89%
16,530
02/11/2026
269.46
271.86
265.89
268.89
+0.12%
11,828
02/10/2026
264.83
273.90
264.83
268.57
-0.27%
14,225
02/09/2026
276.75
280.38
268.76
269.31
-3.18%
9,504
02/06/2026
278.56
280.98
276.17
278.15
+0.98%
12,414
02/05/2026
278.38
278.38
275.10
275.45
+1.39%
7,273
02/04/2026
272.78
275.45
270.71
271.68
+0.46%
12,560