• $26.7M
    Market Cap
  • 124.64%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -3.16%
    Low Price$2.93
    High Price$4.21
  • 3 Months
    -34.19%
    Low Price$2.75
    High Price$4.80
  • 1 Year
    +128.36%
    Low Price$1.25
    High Price$8.44
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.23
3.23
2.95
3.06
-1.92%
1,819
06/01/2026
2.98
3.12
2.82
3.12
+1.96%
7,485
05/29/2026
3.30
3.30
2.95
3.06
-3.16%
2,494
05/28/2026
3.23
3.29
3.11
3.16
-2.77%
2,684
05/27/2026
3.17
3.25
3.17
3.25
-6.88%
1,949
05/26/2026
3.11
3.49
3.11
3.49
+4.52%
1,321
05/22/2026
3.20
3.50
3.10
3.34
-3.22%
3,012
05/21/2026
3.53
3.88
3.45
3.45
-8.00%
10,830
05/20/2026
3.75
3.75
3.74
3.75
+0.27%
5,792
05/19/2026
3.96
3.96
3.74
3.74
-5.65%
2,390
05/18/2026
4.09
4.20
3.82
3.96
-5.85%
6,404
05/15/2026
4.05
4.79
3.91
4.21
+6.31%
17,387
05/14/2026
4.00
4.07
3.96
3.96
+0.51%
2,367
05/13/2026
3.66
4.69
3.65
3.94
+8.24%
29,664
05/12/2026
3.80
4.29
3.41
3.64
-4.21%
18,170
05/11/2026
3.41
4.25
3.07
3.80
+5.56%
14,932
05/08/2026
3.10
3.88
3.10
3.60
+9.76%
4,284
05/07/2026
3.51
4.17
3.28
3.28
-3.53%
12,830
05/06/2026
2.96
4.00
2.87
3.40
+16.04%
15,772
05/05/2026
2.96
2.96
2.93
2.93
-7.28%
3,873
05/04/2026
3.15
3.16
2.95
3.16
+0.32%
3,742
05/01/2026
3.61
3.84
3.15
3.15
-14.63%
7,129
04/30/2026
3.83
3.83
3.49
3.69
+17.52%
16,604
04/29/2026
3.15
3.16
3.10
3.14
+0.32%
17,941
04/28/2026
3.08
3.55
3.00
3.13
+0.97%
12,383
04/27/2026
2.86
3.10
2.86
3.10
+7.37%
3,634
04/24/2026
2.85
2.89
2.85
2.89
+1.30%
1,052
04/23/2026
2.91
2.91
2.85
2.85
-5.94%
552
04/22/2026
2.82
3.03
2.82
3.03
-0.42%
809
04/21/2026
3.04
3.04
3.04
3.04
-0.93%
434
04/20/2026
2.86
3.07
2.80
3.07
+7.39%
2,491
04/17/2026
2.84
2.98
2.83
2.86
-3.87%
7,671
04/16/2026
2.94
3.02
2.78
2.98
+2.23%
9,226
04/15/2026
2.85
2.92
2.85
2.91
-0.68%
2,809
04/14/2026
2.76
2.95
2.75
2.93
-1.02%
4,844
04/13/2026
2.70
2.97
2.70
2.96
-1.47%
5,436
04/10/2026
2.78
3.00
2.70
3.00
+2.88%
2,019
04/09/2026
2.88
2.92
2.82
2.92
-3.50%
2,067
04/08/2026
3.09
3.09
2.78
3.03
+10.04%
21,837
04/07/2026
2.76
2.76
2.75
2.75
-5.27%
1,573
04/06/2026
2.96
3.19
2.84
2.90
-2.26%
11,831
04/02/2026
3.40
4.56
2.97
2.97
-14.90%
35,675
04/01/2026
3.61
3.88
3.23
3.49
-10.51%
10,538
03/31/2026
3.16
3.90
3.16
3.90
+22.64%
18,928
03/30/2026
3.19
3.68
3.18
3.18
0.00%
5,736
03/27/2026
3.30
3.68
3.18
3.18
-7.12%
3,274
03/26/2026
3.48
3.48
3.42
3.42
+8.35%
1,250
03/24/2026
3.60
3.87
3.16
3.16
-20.00%
4,645
03/23/2026
3.88
3.95
3.73
3.95
-5.95%
4,719
03/20/2026
4.33
4.33
4.20
4.20
+3.70%
1,901
03/17/2026
4.07
4.14
4.05
4.05
-10.79%
1,401
03/16/2026
4.57
4.57
4.54
4.54
+4.37%
1,371
03/12/2026
4.35
4.35
4.35
4.35
-0.23%
830
03/11/2026
4.60
4.61
4.36
4.36
-9.17%
5,513
03/09/2026
4.88
4.89
4.80
4.80
+3.23%
1,320
03/06/2026
4.56
4.65
4.52
4.65
-2.52%
3,487
03/04/2026
4.79
4.79
4.51
4.77
+4.88%
1,879
03/03/2026
4.21
4.67
4.21
4.55
+8.03%
7,468
03/02/2026
4.31
4.32
4.21
4.21
-3.44%
2,292
02/26/2026
4.38
4.62
4.36
4.36
-4.80%
1,316
02/25/2026
4.51
4.58
4.46
4.58
+6.02%
1,537
02/24/2026
4.35
4.35
4.32
4.32
-0.69%
1,148
02/23/2026
4.51
4.76
4.31
4.35
-3.55%
5,058
02/20/2026
4.55
4.55
4.26
4.51
-4.45%
3,167
02/19/2026
4.39
4.72
4.21
4.72
-2.88%
2,652
02/18/2026
4.70
5.64
4.65
4.86
+11.72%
3,424
02/17/2026
4.25
4.35
4.21
4.35
-3.76%
2,905
02/13/2026
4.32
4.66
4.32
4.52
-3.83%
1,841
02/12/2026
4.50
4.82
4.50
4.70
+4.21%
9,292
02/11/2026
4.47
4.86
4.47
4.51
+2.50%
6,559
02/10/2026
4.37
4.88
4.37
4.40
+3.77%
8,600
02/09/2026
4.27
4.70
4.21
4.24
-8.42%
6,325
02/06/2026
4.55
4.63
4.21
4.63
+1.54%
5,138
02/05/2026
4.41
4.60
4.32
4.56
-6.44%
6,590
02/04/2026
5.11
5.23
4.15
4.87
-11.23%
40,268
02/03/2026
4.85
5.56
4.85
5.49
+17.56%
11,747
02/02/2026
5.61
5.61
4.67
4.67
-16.61%
10,325
01/30/2026
5.60
5.60
5.60
5.60
+3.13%
689
01/29/2026
5.43
5.43
5.43
5.43
-4.34%
960
01/28/2026
5.75
6.28
5.38
5.68
-4.92%
3,861
01/27/2026
5.99
5.99
5.71
5.97
-3.08%
10,756
01/26/2026
6.13
6.22
6.13
6.16
+2.50%
1,654
01/23/2026
5.90
6.01
5.90
6.01
-0.52%
2,540
01/22/2026
5.85
6.04
5.68
6.04
+2.57%
4,136
01/21/2026
6.05
6.10
5.81
5.89
-1.06%
6,252
01/20/2026
5.79
6.10
5.79
5.95
-3.04%
2,848
01/16/2026
6.04
6.51
5.39
6.14
+1.49%
11,083
01/15/2026
6.18
6.32
6.05
6.05
-2.73%
6,964
01/14/2026
6.60
6.85
6.05
6.22
-3.57%
9,103
01/13/2026
6.13
7.20
6.13
6.45
-2.27%
20,323
01/12/2026
6.39
7.45
6.10
6.60
-7.95%
39,855
01/09/2026
6.90
7.48
6.85
7.17
+0.28%
3,287
01/08/2026
6.69
7.26
6.69
7.15
+6.72%
6,497
01/07/2026
6.22
6.75
6.20
6.70
+5.51%
5,934
01/06/2026
6.01
6.37
5.92
6.35
+6.01%
3,144
01/05/2026
5.16
6.01
5.16
5.99
+19.09%
9,042
01/02/2026
6.38
6.38
5.00
5.03
-21.28%
13,325
12/31/2025
6.62
7.28
6.38
6.39
-15.03%
9,061
12/30/2025
8.00
8.00
7.20
7.52
-6.00%
3,601
12/29/2025
7.33
8.00
6.80
8.00
+8.11%
18,275