• $20.0M
    Market Cap
  • 55.41%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -21.77%
    Low Price$2.30
    High Price$2.91
  • 3 Months
    -22.30%
    Low Price$2.30
    High Price$4.21
  • 1 Year
    +55.41%
    Low Price$1.48
    High Price$8.44
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.33
2.43
2.30
2.30
-2.54%
2,928
07/10/2026
2.40
2.40
2.36
2.36
-1.67%
2,402
07/09/2026
2.42
2.42
2.40
2.40
-2.83%
1,566
07/08/2026
2.65
2.65
2.40
2.47
-2.37%
781
07/07/2026
2.55
2.55
2.51
2.53
-0.78%
1,794
07/06/2026
2.55
2.55
2.55
2.55
-0.39%
1,443
07/02/2026
2.63
2.73
2.56
2.56
-2.99%
4,930
07/01/2026
2.68
2.88
2.56
2.64
+3.08%
2,935
06/30/2026
2.64
2.73
2.56
2.56
-1.53%
1,076
06/26/2026
2.63
2.63
2.60
2.60
+1.56%
1,933
06/25/2026
2.63
2.63
2.56
2.56
-7.25%
4,304
06/24/2026
2.64
2.76
2.62
2.76
+4.15%
1,601
06/23/2026
2.62
2.65
2.62
2.65
-2.57%
5,042
06/22/2026
2.72
2.72
2.72
2.72
+0.74%
876
06/18/2026
2.71
2.98
2.70
2.70
-7.22%
2,985
06/17/2026
2.74
2.91
2.74
2.91
+4.30%
1,178
06/16/2026
2.88
2.99
2.71
2.79
-3.12%
10,021
06/15/2026
3.07
3.20
2.88
2.88
-2.04%
4,179
06/12/2026
2.89
3.28
2.89
2.94
-1.34%
10,176
06/11/2026
2.96
3.20
2.95
2.98
+2.76%
10,413
06/10/2026
3.09
3.45
2.89
2.90
-6.15%
65,638
06/09/2026
2.85
3.45
2.85
3.09
+10.36%
30,285
06/08/2026
2.80
2.80
2.70
2.80
-0.71%
2,742
06/05/2026
2.99
2.99
2.82
2.82
-6.18%
4,774
06/04/2026
3.01
3.01
3.01
3.01
-1.77%
407
06/02/2026
3.23
3.23
2.95
3.06
-1.92%
1,819
06/01/2026
2.98
3.12
2.82
3.12
+1.96%
7,485
05/29/2026
3.30
3.30
2.95
3.06
-3.16%
2,494
05/28/2026
3.23
3.29
3.11
3.16
-2.77%
2,684
05/27/2026
3.17
3.25
3.17
3.25
-6.88%
1,949
05/26/2026
3.11
3.49
3.11
3.49
+4.52%
1,321
05/22/2026
3.20
3.50
3.10
3.34
-3.22%
3,012
05/21/2026
3.53
3.88
3.45
3.45
-8.00%
10,830
05/20/2026
3.75
3.75
3.74
3.75
+0.27%
5,792
05/19/2026
3.96
3.96
3.74
3.74
-5.65%
2,390
05/18/2026
4.09
4.20
3.82
3.96
-5.85%
6,404
05/15/2026
4.05
4.79
3.91
4.21
+6.31%
17,387
05/14/2026
4.00
4.07
3.96
3.96
+0.51%
2,367
05/13/2026
3.66
4.69
3.65
3.94
+8.24%
29,664
05/12/2026
3.80
4.29
3.41
3.64
-4.21%
18,170
05/11/2026
3.41
4.25
3.07
3.80
+5.56%
14,932
05/08/2026
3.10
3.88
3.10
3.60
+9.76%
4,284
05/07/2026
3.51
4.17
3.28
3.28
-3.53%
12,830
05/06/2026
2.96
4.00
2.87
3.40
+16.04%
15,772
05/05/2026
2.96
2.96
2.93
2.93
-7.28%
3,873
05/04/2026
3.15
3.16
2.95
3.16
+0.32%
3,742
05/01/2026
3.61
3.84
3.15
3.15
-14.63%
7,129
04/30/2026
3.83
3.83
3.49
3.69
+17.52%
16,604
04/29/2026
3.15
3.16
3.10
3.14
+0.32%
17,941
04/28/2026
3.08
3.55
3.00
3.13
+0.97%
12,383
04/27/2026
2.86
3.10
2.86
3.10
+7.37%
3,634
04/24/2026
2.85
2.89
2.85
2.89
+1.30%
1,052
04/23/2026
2.91
2.91
2.85
2.85
-5.94%
552
04/22/2026
2.82
3.03
2.82
3.03
-0.42%
809
04/21/2026
3.04
3.04
3.04
3.04
-0.93%
434
04/20/2026
2.86
3.07
2.80
3.07
+7.39%
2,491
04/17/2026
2.84
2.98
2.83
2.86
-3.87%
7,671
04/16/2026
2.94
3.02
2.78
2.98
+2.23%
9,226
04/15/2026
2.85
2.92
2.85
2.91
-0.68%
2,809
04/14/2026
2.76
2.95
2.75
2.93
-1.02%
4,844
04/13/2026
2.70
2.97
2.70
2.96
-1.47%
5,436
04/10/2026
2.78
3.00
2.70
3.00
+2.88%
2,019
04/09/2026
2.88
2.92
2.82
2.92
-3.50%
2,067
04/08/2026
3.09
3.09
2.78
3.03
+10.04%
21,837
04/07/2026
2.76
2.76
2.75
2.75
-5.27%
1,573
04/06/2026
2.96
3.19
2.84
2.90
-2.26%
11,831
04/02/2026
3.40
4.56
2.97
2.97
-14.90%
35,675
04/01/2026
3.61
3.88
3.23
3.49
-10.51%
10,538
03/31/2026
3.16
3.90
3.16
3.90
+22.64%
18,928
03/30/2026
3.19
3.68
3.18
3.18
0.00%
5,736
03/27/2026
3.30
3.68
3.18
3.18
-7.12%
3,274
03/26/2026
3.48
3.48
3.42
3.42
+8.35%
1,250
03/24/2026
3.60
3.87
3.16
3.16
-20.00%
4,645
03/23/2026
3.88
3.95
3.73
3.95
-5.95%
4,719
03/20/2026
4.33
4.33
4.20
4.20
+3.70%
1,901
03/17/2026
4.07
4.14
4.05
4.05
-10.79%
1,401
03/16/2026
4.57
4.57
4.54
4.54
+4.37%
1,371
03/12/2026
4.35
4.35
4.35
4.35
-0.23%
830
03/11/2026
4.60
4.61
4.36
4.36
-9.17%
5,513
03/09/2026
4.88
4.89
4.80
4.80
+3.23%
1,320
03/06/2026
4.56
4.65
4.52
4.65
-2.52%
3,487
03/04/2026
4.79
4.79
4.51
4.77
+4.88%
1,879
03/03/2026
4.21
4.67
4.21
4.55
+8.03%
7,468
03/02/2026
4.31
4.32
4.21
4.21
-3.44%
2,292
02/26/2026
4.38
4.62
4.36
4.36
-4.80%
1,316
02/25/2026
4.51
4.58
4.46
4.58
+6.02%
1,537
02/24/2026
4.35
4.35
4.32
4.32
-0.69%
1,148
02/23/2026
4.51
4.76
4.31
4.35
-3.55%
5,058
02/20/2026
4.55
4.55
4.26
4.51
-4.45%
3,167
02/19/2026
4.39
4.72
4.21
4.72
-2.88%
2,652
02/18/2026
4.70
5.64
4.65
4.86
+11.72%
3,424
02/17/2026
4.25
4.35
4.21
4.35
-3.76%
2,905
02/13/2026
4.32
4.66
4.32
4.52
-3.83%
1,841
02/12/2026
4.50
4.82
4.50
4.70
+4.21%
9,292
02/11/2026
4.47
4.86
4.47
4.51
+2.50%
6,559
02/10/2026
4.37
4.88
4.37
4.40
+3.77%
8,600
02/09/2026
4.27
4.70
4.21
4.24
-8.42%
6,325
02/06/2026
4.55
4.63
4.21
4.63
+1.54%
5,138
02/05/2026
4.41
4.60
4.32
4.56
-6.44%
6,590
02/04/2026
5.11
5.23
4.15
4.87
-11.23%
40,268