JKS
JINKOSOLAR SP ADR (JKS)
NYSE
$21.93-$0.79 (-3.50%)
Price as of Jun 03, 2026 6:13 PM EDT
  • $1.2B
    Market Cap
  • 29.56%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -5.92%
    Low Price$21.85
    High Price$26.04
  • 3 Months
    -4.54%
    Low Price$20.47
    High Price$26.49
  • 1 Year
    +21.43%
    Low Price$18.52
    High Price$30.58
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
21.92
22.90
21.73
22.72
+3.98%
798,748
06/01/2026
22.86
22.86
21.55
21.85
-6.26%
724,621
05/29/2026
22.80
23.52
22.40
23.31
+2.51%
780,949
05/28/2026
22.76
23.03
22.32
22.74
+0.18%
729,743
05/27/2026
23.36
23.41
22.33
22.70
-1.69%
489,643
05/26/2026
23.06
23.85
22.85
23.09
+0.96%
532,553
05/22/2026
22.21
22.96
21.23
22.87
+1.96%
962,612
05/21/2026
22.66
23.55
22.26
22.43
-1.19%
1,811,530
05/20/2026
22.61
23.12
22.17
22.70
+2.30%
413,432
05/19/2026
23.71
23.71
22.19
22.19
-6.37%
757,143
05/18/2026
24.60
24.60
23.37
23.70
-3.66%
640,204
05/15/2026
24.11
24.91
24.08
24.60
-0.93%
1,376,288
05/14/2026
26.00
26.13
23.88
24.83
-4.65%
1,079,172
05/13/2026
25.42
26.75
25.20
26.04
+4.75%
1,556,819
05/12/2026
25.75
26.48
24.38
24.86
-3.68%
688,240
05/11/2026
24.54
26.49
24.38
25.81
+5.09%
1,234,231
05/08/2026
23.75
25.31
23.69
24.56
+5.27%
1,042,229
05/07/2026
23.83
24.16
22.72
23.33
-1.56%
522,793
05/06/2026
24.45
24.57
23.51
23.70
-3.70%
458,960
05/05/2026
24.38
24.78
24.05
24.61
+1.90%
530,267
05/04/2026
23.96
24.96
23.76
24.15
+0.17%
536,089
05/01/2026
23.30
24.15
23.10
24.11
+3.25%
452,127
04/30/2026
21.67
23.35
21.67
23.35
+8.45%
804,950
04/29/2026
22.00
22.10
20.81
21.53
-3.67%
734,961
04/29/2026
-$1.52 Earnings
04/28/2026
21.95
22.37
21.59
22.35
+0.36%
442,377
04/27/2026
22.68
22.94
21.84
22.27
-1.42%
378,098
04/24/2026
23.09
23.15
22.07
22.59
-1.61%
407,076
04/23/2026
22.60
23.08
22.35
22.96
+1.19%
722,081
04/22/2026
20.86
23.09
20.76
22.69
+10.85%
1,269,713
04/21/2026
21.38
21.59
20.33
20.47
-4.70%
940,169
04/20/2026
21.38
21.79
20.76
21.48
+0.56%
890,024
04/17/2026
21.52
22.12
21.28
21.36
+0.09%
1,458,156
04/16/2026
22.34
22.68
20.19
21.34
-11.89%
2,852,255
04/16/2026
-$2.29 Earnings
04/15/2026
24.28
25.04
23.91
24.22
+0.37%
658,570
04/14/2026
24.23
24.36
23.79
24.13
+1.39%
594,617
04/13/2026
23.26
24.24
23.22
23.80
+3.88%
758,018
04/10/2026
23.02
23.16
22.71
22.91
0.00%
349,284
04/09/2026
23.60
24.09
22.72
22.91
-3.62%
559,348
04/08/2026
25.15
25.25
23.60
23.77
-0.29%
484,588
04/07/2026
24.03
24.03
22.81
23.84
-0.08%
567,611
04/06/2026
24.92
24.92
23.81
23.86
-4.02%
406,962
04/02/2026
24.67
25.49
24.67
24.86
-2.24%
309,098
04/01/2026
25.60
25.95
25.30
25.43
+0.08%
275,738
03/31/2026
24.50
25.42
24.22
25.41
+5.35%
366,931
03/30/2026
25.29
25.29
24.04
24.12
-4.63%
415,219
03/27/2026
25.53
25.79
24.89
25.29
-0.90%
265,887
03/26/2026
25.90
26.14
25.34
25.52
-3.66%
341,854
03/25/2026
25.76
26.71
25.69
26.49
+3.80%
504,480
03/24/2026
25.01
25.91
24.66
25.52
+6.73%
840,449
03/23/2026
23.81
24.36
23.30
23.91
+2.18%
750,928
03/20/2026
24.29
24.67
23.18
23.40
-1.39%
921,782
03/19/2026
23.27
23.77
22.68
23.73
-2.02%
426,980
03/18/2026
24.64
25.01
23.99
24.22
-2.77%
701,590
03/17/2026
25.71
25.93
24.82
24.91
-2.16%
481,599
03/16/2026
25.17
25.92
25.16
25.46
-0.47%
278,359
03/13/2026
25.74
26.49
25.33
25.58
-0.78%
282,728
03/12/2026
25.75
26.10
25.47
25.78
-0.39%
379,350
03/11/2026
25.48
26.45
25.25
25.88
+2.05%
460,472
03/10/2026
25.18
25.82
24.82
25.36
+5.67%
658,039
03/09/2026
22.91
24.08
22.85
24.00
+2.83%
490,729
03/06/2026
23.51
23.88
23.18
23.34
-1.93%
340,180
03/05/2026
24.00
24.29
23.45
23.80
-1.29%
342,585
03/04/2026
24.00
24.38
23.72
24.11
+1.82%
593,356
03/03/2026
24.59
24.74
23.38
23.68
-8.36%
1,080,353
03/02/2026
25.26
25.90
24.72
25.84
+2.17%
617,927
02/27/2026
25.40
25.65
24.77
25.29
-4.42%
737,185
02/26/2026
26.80
26.80
26.00
26.46
-2.65%
486,192
02/25/2026
27.01
27.52
26.68
27.18
-1.09%
266,104
02/24/2026
26.19
27.68
25.83
27.48
+4.77%
672,874
02/23/2026
26.26
26.65
25.92
26.23
-0.76%
275,581
02/20/2026
25.83
26.66
25.61
26.43
+1.07%
446,301
02/19/2026
26.44
26.82
25.43
26.15
-2.32%
584,513
02/18/2026
26.84
27.06
26.25
26.77
+1.13%
236,439
02/17/2026
26.60
26.94
25.76
26.47
-0.34%
310,012
02/13/2026
26.90
27.31
26.20
26.56
-2.75%
574,866
02/12/2026
28.07
28.13
27.03
27.31
-2.22%
405,929
02/11/2026
29.29
29.35
26.87
27.93
-5.06%
832,415
02/10/2026
28.52
29.65
28.02
29.42
+2.72%
565,252
02/09/2026
27.79
29.15
27.20
28.64
+3.39%
530,556
02/06/2026
28.36
28.58
26.45
27.70
0.00%
600,364
02/05/2026
26.77
28.43
26.18
27.70
+0.51%
779,540
02/04/2026
28.89
30.55
26.70
27.56
+8.46%
2,423,025
02/03/2026
26.01
26.30
24.59
25.41
+0.04%
620,224
02/02/2026
25.06
25.74
24.94
25.40
-0.90%
422,213
01/30/2026
25.37
25.98
25.10
25.63
-0.70%
516,171
01/29/2026
27.15
27.23
25.30
25.81
-5.35%
704,186
01/28/2026
28.43
28.44
26.72
27.27
-2.12%
436,536
01/27/2026
27.97
28.40
27.40
27.86
+0.36%
390,596
01/26/2026
27.20
28.78
26.65
27.76
0.00%
730,436
01/23/2026
27.65
28.61
27.60
27.76
+9.03%
1,360,565
01/22/2026
25.34
25.94
25.03
25.46
+0.91%
452,396
01/21/2026
25.81
26.30
24.25
25.23
-2.32%
932,980
01/20/2026
28.13
28.40
24.80
25.83
-12.44%
1,402,376
01/16/2026
29.37
29.98
29.12
29.50
+0.31%
917,749
01/15/2026
29.99
30.13
29.26
29.41
-0.78%
488,609
01/14/2026
30.40
30.90
29.46
29.64
-1.13%
505,010
01/13/2026
30.19
30.50
28.97
29.98
+2.74%
2,574,559
01/12/2026
28.00
30.22
27.84
29.18
+7.60%
1,204,654