JKS
JINKOSOLAR SP ADR (JKS)
NYSE
$16.99-$0.29 (-1.65%)
Price as of Jun 25, 2026 6:37 PM EDT
  • $904.4M
    Market Cap
  • -2.81%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -18.17%
    Low Price$17.27
    High Price$23.31
  • 3 Months
    -26.66%
    Low Price$17.27
    High Price$26.04
  • 1 Year
    -2.81%
    Low Price$17.27
    High Price$30.58
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
17.67
18.02
17.15
17.27
-0.23%
680,512
06/23/2026
17.55
17.93
17.30
17.31
-3.67%
562,716
06/22/2026
18.42
18.64
17.84
17.97
+0.28%
712,274
06/22/2026
$1.50 Dividend
06/18/2026
17.95
18.16
17.41
17.92
+1.09%
991,820
06/17/2026
18.27
18.54
17.68
17.73
-2.29%
708,914
06/16/2026
17.90
18.61
17.90
18.14
-1.55%
565,525
06/15/2026
18.64
18.82
18.08
18.43
+1.32%
750,203
06/12/2026
17.53
18.57
17.39
18.19
+6.20%
899,375
06/11/2026
16.22
17.14
16.15
17.13
+6.30%
969,369
06/10/2026
17.02
17.02
16.02
16.11
-4.38%
1,140,770
06/09/2026
18.27
18.40
16.56
16.85
-6.88%
1,181,449
06/08/2026
19.24
19.25
17.66
18.10
-2.24%
1,130,841
06/05/2026
19.89
20.01
18.45
18.51
-8.94%
873,258
06/04/2026
20.21
20.51
19.82
20.33
-0.63%
416,238
06/03/2026
20.70
21.66
20.07
20.46
-2.42%
1,063,581
06/02/2026
20.23
21.13
20.05
20.97
+3.98%
798,748
06/01/2026
21.09
21.09
19.89
20.16
-6.26%
724,621
05/29/2026
21.04
21.70
20.67
21.51
+2.51%
780,949
05/28/2026
21.00
21.25
20.60
20.98
+0.18%
729,743
05/27/2026
21.56
21.60
20.61
20.95
-1.69%
489,643
05/26/2026
21.28
22.01
21.09
21.31
+0.96%
532,553
05/22/2026
20.49
21.19
19.59
21.10
+1.96%
962,612
05/21/2026
20.91
21.73
20.54
20.70
-1.19%
1,811,530
05/20/2026
20.86
21.33
20.45
20.95
+2.30%
413,432
05/19/2026
21.88
21.88
20.48
20.48
-6.37%
757,143
05/18/2026
22.70
22.70
21.56
21.87
-3.66%
640,204
05/15/2026
22.25
22.99
22.22
22.70
-0.93%
1,376,288
05/14/2026
23.99
24.11
22.04
22.91
-4.65%
1,079,172
05/13/2026
23.46
24.68
23.25
24.03
+4.75%
1,556,819
05/12/2026
23.76
24.43
22.50
22.94
-3.68%
688,240
05/11/2026
22.64
24.44
22.49
23.82
+5.09%
1,234,231
05/08/2026
21.92
23.36
21.86
22.66
+5.27%
1,042,229
05/07/2026
21.99
22.29
20.97
21.53
-1.56%
522,793
05/06/2026
22.56
22.67
21.69
21.87
-3.70%
458,960
05/05/2026
22.50
22.87
22.19
22.71
+1.90%
530,267
05/04/2026
22.11
23.03
21.92
22.28
+0.17%
536,089
05/01/2026
21.50
22.28
21.32
22.25
+3.25%
452,127
04/30/2026
20.00
21.55
20.00
21.55
+8.45%
804,950
04/29/2026
20.30
20.39
19.20
19.87
-3.67%
734,961
04/29/2026
-$1.52 Earnings
04/28/2026
20.25
20.64
19.92
20.62
+0.36%
442,377
04/27/2026
20.93
21.17
20.15
20.55
-1.42%
378,098
04/24/2026
21.31
21.36
20.37
20.85
-1.61%
407,076
04/23/2026
20.85
21.30
20.62
21.19
+1.19%
722,081
04/22/2026
19.25
21.30
19.16
20.94
+10.85%
1,269,713
04/21/2026
19.73
19.92
18.76
18.89
-4.70%
940,169
04/20/2026
19.73
20.11
19.16
19.82
+0.56%
890,024
04/17/2026
19.86
20.41
19.63
19.71
+0.09%
1,458,156
04/16/2026
20.61
20.93
18.63
19.69
-11.89%
2,852,255
04/16/2026
-$2.29 Earnings
04/15/2026
22.40
23.10
22.06
22.35
+0.37%
658,570
04/14/2026
22.36
22.48
21.95
22.27
+1.39%
594,617
04/13/2026
21.46
22.37
21.43
21.96
+3.88%
758,018
04/10/2026
21.24
21.37
20.96
21.14
0.00%
349,284
04/09/2026
21.78
22.22
20.96
21.14
-3.62%
559,348
04/08/2026
23.21
23.30
21.78
21.93
-0.29%
484,588
04/07/2026
22.17
22.17
21.05
22.00
-0.08%
567,611
04/06/2026
23.00
23.00
21.97
22.02
-4.02%
406,962
04/02/2026
22.76
23.52
22.76
22.94
-2.24%
309,098
04/01/2026
23.62
23.95
23.35
23.47
+0.08%
275,738
03/31/2026
22.61
23.46
22.35
23.45
+5.35%
366,931
03/30/2026
23.34
23.34
22.18
22.26
-4.63%
415,219
03/27/2026
23.56
23.80
22.97
23.34
-0.90%
265,887
03/26/2026
23.90
24.12
23.38
23.55
-3.66%
341,854
03/25/2026
23.77
24.65
23.71
24.44
+3.80%
504,480
03/24/2026
23.08
23.90
22.76
23.55
+6.73%
840,449
03/23/2026
21.97
22.48
21.50
22.06
+2.18%
750,928
03/20/2026
22.41
22.76
21.39
21.59
-1.39%
921,782
03/19/2026
21.47
21.93
20.93
21.90
-2.02%
426,980
03/18/2026
22.74
23.07
22.13
22.35
-2.77%
701,590
03/17/2026
23.72
23.93
22.90
22.99
-2.16%
481,599
03/16/2026
23.23
23.92
23.22
23.49
-0.47%
278,359
03/13/2026
23.75
24.44
23.37
23.60
-0.78%
282,728
03/12/2026
23.76
24.08
23.50
23.79
-0.39%
379,350
03/11/2026
23.51
24.41
23.30
23.88
+2.05%
460,472
03/10/2026
23.24
23.83
22.91
23.40
+5.67%
658,039
03/09/2026
21.14
22.22
21.09
22.15
+2.83%
490,729
03/06/2026
21.69
22.04
21.39
21.54
-1.93%
340,180
03/05/2026
22.15
22.41
21.64
21.96
-1.29%
342,585
03/04/2026
22.15
22.50
21.89
22.25
+1.82%
593,356
03/03/2026
22.69
22.83
21.57
21.85
-8.36%
1,080,353
03/02/2026
23.31
23.90
22.81
23.84
+2.17%
617,927
02/27/2026
23.44
23.66
22.86
23.34
-4.42%
737,185
02/26/2026
24.73
24.73
23.99
24.42
-2.65%
486,192
02/25/2026
24.92
25.39
24.62
25.08
-1.09%
266,104
02/24/2026
24.17
25.54
23.83
25.36
+4.77%
672,874
02/23/2026
24.23
24.59
23.92
24.20
-0.76%
275,581
02/20/2026
23.83
24.60
23.63
24.39
+1.07%
446,301
02/19/2026
24.40
24.75
23.47
24.13
-2.32%
584,513
02/18/2026
24.77
24.97
24.22
24.70
+1.13%
236,439
02/17/2026
24.55
24.86
23.77
24.43
-0.34%
310,012
02/13/2026
24.82
25.20
24.18
24.51
-2.75%
574,866
02/12/2026
25.90
25.96
24.94
25.20
-2.22%
405,929
02/11/2026
27.03
27.08
24.79
25.77
-5.06%
832,415
02/10/2026
26.32
27.36
25.86
27.15
+2.72%
565,252
02/09/2026
25.64
26.90
25.10
26.43
+3.39%
530,556
02/06/2026
26.17
26.37
24.41
25.56
0.00%
600,364
02/05/2026
24.70
26.23
24.16
25.56
+0.51%
779,540
02/04/2026
26.66
28.19
24.64
25.43
+8.46%
2,423,025