JKS
JINKOSOLAR SP ADR (JKS)
NYSE
$15.84+$0.10 (+0.62%)
Price as of Aug 04, 2026 10:15 AM EDT
  • $824.3M
    Market Cap
  • -19.92%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -0.63%
    Low Price$14.58
    High Price$16.83
  • 3 Months
    -29.25%
    Low Price$14.58
    High Price$24.03
  • 1 Year
    -19.92%
    Low Price$14.58
    High Price$28.22
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
15.41
16.34
15.32
15.74
+3.96%
1,292,229
07/31/2026
15.00
15.24
14.64
15.14
+2.02%
458,247
07/30/2026
14.99
15.08
14.55
14.84
+1.78%
523,460
07/29/2026
14.93
15.21
14.57
14.58
-2.34%
489,365
07/28/2026
15.00
15.23
14.70
14.93
-2.10%
532,352
07/27/2026
15.12
15.49
14.82
15.25
+3.04%
483,957
07/24/2026
15.88
15.88
14.78
14.80
-6.03%
783,689
07/23/2026
16.15
16.46
15.65
15.75
-2.30%
366,161
07/22/2026
16.72
17.20
16.12
16.12
-1.77%
575,956
07/21/2026
17.00
17.34
16.21
16.41
-2.50%
1,123,315
07/20/2026
16.70
17.06
16.02
16.83
+2.06%
729,021
07/17/2026
15.79
16.70
15.76
16.49
+3.00%
762,062
07/16/2026
15.90
16.06
15.61
16.01
+0.13%
696,170
07/15/2026
15.86
16.34
15.42
15.99
+2.83%
581,909
07/14/2026
15.66
15.94
15.45
15.55
+1.97%
455,015
07/13/2026
15.41
15.71
15.09
15.25
-3.30%
648,158
07/10/2026
15.67
16.25
15.67
15.77
+0.70%
749,112
07/09/2026
15.64
15.79
15.29
15.66
+2.35%
768,241
07/08/2026
15.75
15.90
14.95
15.30
-2.67%
564,054
07/07/2026
15.99
16.37
15.55
15.72
-1.57%
762,851
07/06/2026
16.00
16.45
15.78
15.97
+0.82%
440,857
07/02/2026
16.13
16.89
15.61
15.84
-2.16%
693,402
07/01/2026
16.61
17.03
16.12
16.19
-3.63%
737,100
06/30/2026
16.32
17.05
16.05
16.80
+5.59%
631,455
06/29/2026
16.52
16.54
15.33
15.91
-2.27%
1,478,791
06/26/2026
17.00
17.08
16.20
16.28
-4.24%
721,794
06/25/2026
17.28
17.36
16.80
17.00
-1.56%
445,186
06/24/2026
17.67
18.02
17.15
17.27
-0.23%
680,512
06/23/2026
17.55
17.93
17.30
17.31
-3.67%
562,716
06/22/2026
18.42
18.64
17.84
17.97
+0.28%
712,274
06/22/2026
$1.50 Dividend
06/18/2026
17.95
18.16
17.41
17.92
+1.09%
991,820
06/17/2026
18.27
18.54
17.68
17.73
-2.29%
708,914
06/16/2026
17.90
18.61
17.90
18.14
-1.55%
565,525
06/15/2026
18.64
18.82
18.08
18.43
+1.32%
750,203
06/12/2026
17.53
18.57
17.39
18.19
+6.20%
899,375
06/11/2026
16.22
17.14
16.15
17.13
+6.30%
969,369
06/10/2026
17.02
17.02
16.02
16.11
-4.38%
1,140,770
06/09/2026
18.27
18.40
16.56
16.85
-6.88%
1,181,449
06/08/2026
19.24
19.25
17.66
18.10
-2.24%
1,130,841
06/05/2026
19.89
20.01
18.45
18.51
-8.94%
873,258
06/04/2026
20.21
20.51
19.82
20.33
-0.63%
416,238
06/03/2026
20.70
21.66
20.07
20.46
-2.42%
1,063,581
06/02/2026
20.23
21.13
20.05
20.97
+3.98%
798,748
06/01/2026
21.09
21.09
19.89
20.16
-6.26%
724,621
05/29/2026
21.04
21.70
20.67
21.51
+2.51%
780,949
05/28/2026
21.00
21.25
20.60
20.98
+0.18%
729,743
05/27/2026
21.56
21.60
20.61
20.95
-1.69%
489,643
05/26/2026
21.28
22.01
21.09
21.31
+0.96%
532,553
05/22/2026
20.49
21.19
19.59
21.10
+1.96%
962,612
05/21/2026
20.91
21.73
20.54
20.70
-1.19%
1,811,530
05/20/2026
20.86
21.33
20.45
20.95
+2.30%
413,432
05/19/2026
21.88
21.88
20.48
20.48
-6.37%
757,143
05/18/2026
22.70
22.70
21.56
21.87
-3.66%
640,204
05/15/2026
22.25
22.99
22.22
22.70
-0.93%
1,376,288
05/14/2026
23.99
24.11
22.04
22.91
-4.65%
1,079,172
05/13/2026
23.46
24.68
23.25
24.03
+4.75%
1,556,819
05/12/2026
23.76
24.43
22.50
22.94
-3.68%
688,240
05/11/2026
22.64
24.44
22.49
23.82
+5.09%
1,234,231
05/08/2026
21.92
23.36
21.86
22.66
+5.27%
1,042,229
05/07/2026
21.99
22.29
20.97
21.53
-1.56%
522,793
05/06/2026
22.56
22.67
21.69
21.87
-3.70%
458,960
05/05/2026
22.50
22.87
22.19
22.71
+1.90%
530,267
05/04/2026
22.11
23.03
21.92
22.28
+0.17%
536,089
05/01/2026
21.50
22.28
21.32
22.25
+3.25%
452,127
04/30/2026
20.00
21.55
20.00
21.55
+8.45%
804,950
04/29/2026
20.30
20.39
19.20
19.87
-3.67%
734,961
04/29/2026
-$1.52 Earnings
04/28/2026
20.25
20.64
19.92
20.62
+0.36%
442,377
04/27/2026
20.93
21.17
20.15
20.55
-1.42%
378,098
04/24/2026
21.31
21.36
20.37
20.85
-1.61%
407,076
04/23/2026
20.85
21.30
20.62
21.19
+1.19%
722,081
04/22/2026
19.25
21.30
19.16
20.94
+10.85%
1,269,713
04/21/2026
19.73
19.92
18.76
18.89
-4.70%
940,169
04/20/2026
19.73
20.11
19.16
19.82
+0.56%
890,024
04/17/2026
19.86
20.41
19.63
19.71
+0.09%
1,458,156
04/16/2026
20.61
20.93
18.63
19.69
-11.89%
2,852,255
04/16/2026
-$2.29 Earnings
04/15/2026
22.40
23.10
22.06
22.35
+0.37%
658,570
04/14/2026
22.36
22.48
21.95
22.27
+1.39%
594,617
04/13/2026
21.46
22.37
21.43
21.96
+3.88%
758,018
04/10/2026
21.24
21.37
20.96
21.14
0.00%
349,284
04/09/2026
21.78
22.22
20.96
21.14
-3.62%
559,348
04/08/2026
23.21
23.30
21.78
21.93
-0.29%
484,588
04/07/2026
22.17
22.17
21.05
22.00
-0.08%
567,611
04/06/2026
23.00
23.00
21.97
22.02
-4.02%
406,962
04/02/2026
22.76
23.52
22.76
22.94
-2.24%
309,098
04/01/2026
23.62
23.95
23.35
23.47
+0.08%
275,738
03/31/2026
22.61
23.46
22.35
23.45
+5.35%
366,931
03/30/2026
23.34
23.34
22.18
22.26
-4.63%
415,219
03/27/2026
23.56
23.80
22.97
23.34
-0.90%
265,887
03/26/2026
23.90
24.12
23.38
23.55
-3.66%
341,854
03/25/2026
23.77
24.65
23.71
24.44
+3.80%
504,480
03/24/2026
23.08
23.90
22.76
23.55
+6.73%
840,449
03/23/2026
21.97
22.48
21.50
22.06
+2.18%
750,928
03/20/2026
22.41
22.76
21.39
21.59
-1.39%
921,782
03/19/2026
21.47
21.93
20.93
21.90
-2.02%
426,980
03/18/2026
22.74
23.07
22.13
22.35
-2.77%
701,590
03/17/2026
23.72
23.93
22.90
22.99
-2.16%
481,599
03/16/2026
23.23
23.92
23.22
23.49
-0.47%
278,359