JKS
Jinko Hldgs Sp ADR (JKS)
NYSE
$8.38-$0.03 (-0.32%)
Price as of Oct 23, 2026 7:55 PM EDT
  • $426.3M
    Market Cap
  • -57.69%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -15.14%
    Low Price$8.03
    High Price$9.67
  • 3 Months
    -46.60%
    Low Price$8.03
    High Price$17.01
  • 1 Year
    -57.69%
    Low Price$8.03
    High Price$28.22
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
8.10
8.46
8.02
8.41
+3.32%
647,721
10/22/2026
7.92
8.18
7.83
8.14
+0.12%
627,606
10/21/2026
8.25
8.27
7.97
8.13
+0.25%
575,089
10/20/2026
7.94
8.26
7.92
8.11
+1.00%
444,066
10/19/2026
8.28
8.28
7.94
8.03
-1.11%
912,971
10/16/2026
8.55
8.66
8.04
8.12
-2.87%
1,477,743
10/15/2026
8.28
8.40
8.04
8.36
+1.83%
724,850
10/14/2026
8.47
8.51
8.18
8.21
-4.65%
984,056
10/13/2026
8.50
8.64
8.32
8.61
-0.23%
565,135
10/12/2026
8.81
8.87
8.30
8.63
-2.82%
635,281
10/09/2026
8.76
8.92
8.52
8.88
+2.54%
451,083
10/08/2026
8.75
8.81
8.45
8.66
-2.70%
636,868
10/07/2026
8.95
9.00
8.67
8.90
-2.09%
750,029
10/06/2026
9.23
9.35
9.05
9.09
-1.20%
546,977
10/05/2026
9.15
9.24
8.92
9.20
+0.55%
626,523
10/02/2026
9.50
9.51
9.10
9.15
-1.51%
383,335
10/01/2026
9.52
9.62
9.07
9.29
-2.31%
770,930
09/30/2026
9.78
10.01
9.49
9.51
-0.94%
563,881
09/29/2026
9.28
9.92
9.19
9.60
+4.35%
1,217,085
09/28/2026
9.58
9.59
9.20
9.20
-4.86%
800,156
09/25/2026
9.70
9.87
9.47
9.67
0.00%
709,147
09/24/2026
9.91
9.97
9.42
9.67
-2.42%
984,941
09/23/2026
10.37
10.46
9.91
9.91
-5.44%
742,432
09/22/2026
10.61
10.68
10.28
10.48
-0.76%
679,430
09/21/2026
10.58
10.74
10.35
10.56
+1.64%
669,171
09/18/2026
10.85
10.90
10.30
10.39
-3.44%
757,491
09/17/2026
10.35
11.03
10.34
10.76
+4.67%
856,392
09/16/2026
10.83
10.96
9.99
10.28
-4.01%
1,113,296
09/15/2026
11.25
11.37
10.59
10.71
-5.64%
963,040
09/14/2026
11.41
11.55
11.29
11.35
-0.87%
461,076
09/11/2026
11.86
11.95
11.43
11.45
-1.97%
808,803
09/10/2026
11.90
12.14
11.52
11.68
-4.11%
758,546
09/09/2026
12.63
12.87
11.76
12.18
-2.01%
865,278
09/08/2026
12.00
12.74
11.87
12.43
+3.76%
889,153
09/04/2026
12.14
12.24
11.95
11.98
-1.72%
890,469
09/03/2026
12.46
12.60
12.17
12.19
-2.17%
953,724
09/02/2026
12.45
12.79
12.12
12.46
+0.08%
882,281
09/01/2026
12.50
12.68
12.27
12.45
-1.03%
945,958
08/31/2026
13.54
13.70
12.56
12.58
-7.09%
1,106,139
08/28/2026
13.37
13.60
13.16
13.54
+0.22%
815,675
08/27/2026
13.51
13.97
13.04
13.51
-1.10%
1,074,457
08/26/2026
14.79
14.79
13.08
13.66
-11.87%
2,091,968
08/26/2026
-$2.54 Earnings
08/25/2026
16.15
16.22
15.35
15.50
-4.08%
844,361
08/24/2026
15.96
16.38
15.77
16.16
+1.51%
450,641
08/21/2026
16.00
16.44
15.72
15.92
+0.32%
689,115
08/20/2026
16.83
17.30
15.67
15.87
-6.43%
659,410
08/19/2026
16.50
17.00
16.50
16.96
+3.35%
301,703
08/18/2026
16.33
16.64
16.28
16.41
-1.26%
257,334
08/17/2026
16.89
16.91
16.23
16.62
-0.78%
632,750
08/14/2026
16.14
16.85
16.14
16.75
+2.82%
430,220
08/13/2026
16.45
16.73
16.08
16.29
-0.79%
268,042
08/12/2026
16.86
16.98
16.40
16.42
-1.50%
397,205
08/11/2026
16.78
17.17
16.51
16.67
-1.48%
375,306
08/10/2026
17.00
17.10
16.61
16.92
-0.53%
380,064
08/07/2026
16.50
17.19
16.24
17.01
+5.13%
703,187
08/06/2026
15.79
16.52
15.46
16.18
+2.53%
674,464
08/05/2026
15.86
16.14
15.38
15.78
-1.25%
926,858
08/04/2026
15.90
16.15
15.26
15.98
+1.52%
1,071,770
08/03/2026
15.41
16.34
15.32
15.74
+3.96%
1,292,229
07/31/2026
15.00
15.24
14.64
15.14
+2.02%
458,247
07/30/2026
14.99
15.08
14.55
14.84
+1.78%
523,460
07/29/2026
14.93
15.21
14.57
14.58
-2.34%
489,365
07/28/2026
15.00
15.23
14.70
14.93
-2.10%
532,352
07/27/2026
15.12
15.49
14.82
15.25
+3.04%
483,957
07/24/2026
15.88
15.88
14.78
14.80
-6.03%
783,689
07/23/2026
16.15
16.46
15.65
15.75
-2.30%
366,161
07/22/2026
16.72
17.20
16.12
16.12
-1.77%
575,956
07/21/2026
17.00
17.34
16.21
16.41
-2.50%
1,123,315
07/20/2026
16.70
17.06
16.02
16.83
+2.06%
729,021
07/17/2026
15.79
16.70
15.76
16.49
+3.00%
762,062
07/16/2026
15.90
16.06
15.61
16.01
+0.13%
696,170
07/15/2026
15.86
16.34
15.42
15.99
+2.83%
581,909
07/14/2026
15.66
15.94
15.45
15.55
+1.97%
455,015
07/13/2026
15.41
15.71
15.09
15.25
-3.30%
648,158
07/10/2026
15.67
16.25
15.67
15.77
+0.70%
749,112
07/09/2026
15.64
15.79
15.29
15.66
+2.35%
768,241
07/08/2026
15.75
15.90
14.95
15.30
-2.67%
564,054
07/07/2026
15.99
16.37
15.55
15.72
-1.57%
762,851
07/06/2026
16.00
16.45
15.78
15.97
+0.82%
440,857
07/02/2026
16.13
16.89
15.61
15.84
-2.16%
693,402
07/01/2026
16.61
17.03
16.12
16.19
-3.63%
737,100
06/30/2026
16.32
17.05
16.05
16.80
+5.59%
631,455
06/29/2026
16.52
16.54
15.33
15.91
-2.27%
1,478,791
06/26/2026
17.00
17.08
16.20
16.28
-4.24%
721,794
06/25/2026
17.28
17.36
16.80
17.00
-1.56%
445,186
06/24/2026
17.67
18.02
17.15
17.27
-0.23%
680,512
06/23/2026
17.55
17.93
17.30
17.31
-3.67%
562,716
06/22/2026
18.42
18.64
17.84
17.97
+0.28%
712,274
06/22/2026
$1.50 Dividend
06/18/2026
17.95
18.16
17.41
17.92
+1.09%
991,820
06/17/2026
18.27
18.54
17.68
17.73
-2.29%
708,914
06/16/2026
17.90
18.61
17.90
18.14
-1.55%
565,525
06/15/2026
18.64
18.82
18.08
18.43
+1.32%
750,203
06/12/2026
17.53
18.57
17.39
18.19
+6.20%
899,375
06/11/2026
16.22
17.14
16.15
17.13
+6.30%
969,369
06/10/2026
17.02
17.02
16.02
16.11
-4.38%
1,140,770
06/09/2026
18.27
18.40
16.56
16.85
-6.88%
1,181,449
06/08/2026
19.24
19.25
17.66
18.10
-2.24%
1,130,841
06/05/2026
19.89
20.01
18.45
18.51
-8.94%
873,258