S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Johnson Outdoors-A (JOUT)

NASDAQ

$45.73+$0.26 (+0.57%)

Price as of Jun 23, 2026 4:22 PM EDT

$421.4M
Market Cap
59.71%
1-Year Change
Leisure
Industry

1 Month
+4.38%

Low Price$44.31

High Price$47.25
3 Months
+4.12%

Low Price$39.43

High Price$53.50
1 Year
+59.71%

Low Price$29.26

High Price$53.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	46.08	46.68	45.12	45.47	-2.24%	97,725
06/18/2026	46.23	47.26	45.90	46.51	+2.22%	79,845
06/17/2026	45.83	47.25	44.91	45.50	-0.83%	62,014
06/16/2026	46.69	47.99	44.86	45.88	-1.25%	95,052
06/15/2026	47.05	47.80	46.11	46.46	-0.73%	63,513
06/12/2026	47.25	47.92	46.34	46.80	-0.95%	55,439
06/11/2026	46.18	47.33	45.20	47.25	+3.03%	56,853
06/10/2026	46.93	47.27	45.80	45.86	-2.28%	58,011
06/09/2026	46.72	47.46	46.25	46.93	+3.05%	69,899
06/08/2026	44.94	45.99	44.66	45.54	+1.56%	56,059
06/05/2026	45.90	47.14	44.60	44.84	-2.20%	99,349
06/04/2026	45.19	45.97	44.71	45.85	+2.78%	34,705
06/03/2026	44.45	45.23	43.85	44.61	-0.62%	41,039
06/02/2026	44.28	45.13	44.10	44.89	+1.31%	40,318
06/01/2026	44.09	44.86	43.59	44.31	-1.01%	52,401
05/29/2026	44.91	45.59	44.69	44.76	-1.63%	44,936
05/28/2026	45.40	45.59	44.61	45.50	+0.20%	53,253
05/27/2026	44.53	45.84	44.53	45.41	+2.30%	65,785
05/26/2026	44.07	45.63	43.77	44.39	+1.91%	47,797
05/22/2026	43.23	43.97	42.83	43.56	+1.47%	44,318
05/21/2026	41.08	43.17	40.49	42.93	+3.60%	70,770
05/20/2026	40.71	41.65	40.12	41.44	+1.62%	136,786
05/19/2026	41.65	42.49	38.94	40.78	-3.18%	114,386
05/18/2026	40.96	42.40	40.50	42.12	+3.03%	144,100
05/15/2026	39.55	41.00	38.01	40.88	+2.82%	97,504
05/14/2026	40.42	40.70	39.29	39.76	+0.84%	55,606
05/13/2026	43.02	43.47	39.25	39.43	-9.27%	76,377
05/12/2026	44.75	45.88	42.93	43.46	-3.03%	92,167
05/11/2026	51.26	51.26	44.38	44.82	-12.81%	156,592
05/08/2026	50.72	53.07	49.30	51.41	-3.92%	118,202
05/08/2026	$0.89 Earnings
05/07/2026	50.49	53.54	50.49	53.50	+1.04%	60,795
05/06/2026	52.55	53.36	51.57	52.95	+1.15%	65,645
05/05/2026	50.51	52.41	49.42	52.35	+4.23%	78,828
05/04/2026	53.03	53.49	49.63	50.23	-5.84%	146,507
05/01/2026	52.69	53.47	52.26	53.34	+1.35%	56,298
04/30/2026	51.97	53.48	51.71	52.63	+0.86%	48,160
04/29/2026	52.77	52.77	51.19	52.18	-1.68%	80,007
04/28/2026	52.78	53.54	52.26	53.07	+0.89%	112,419
04/27/2026	51.59	53.01	51.37	52.60	+1.94%	52,920
04/24/2026	52.05	53.00	51.34	51.60	-1.26%	60,926
04/23/2026	52.12	52.92	51.30	52.26	+0.21%	119,816
04/22/2026	52.27	53.02	51.80	52.15	-0.23%	73,229
04/21/2026	52.23	53.31	52.23	52.27	+0.02%	114,236
04/20/2026	51.12	52.64	50.28	52.26	+1.67%	103,171
04/17/2026	50.13	52.47	50.13	51.40	+4.32%	110,085
04/16/2026	51.26	52.00	49.03	49.27	-4.39%	91,837
04/16/2026	$0.33 Dividend
04/15/2026	51.62	52.67	51.02	51.53	-1.01%	74,911
04/14/2026	51.08	52.65	50.11	52.06	+1.73%	184,403
04/13/2026	51.06	51.69	50.53	51.17	-0.23%	62,917
04/10/2026	51.12	51.97	50.13	51.29	+0.88%	108,457
04/09/2026	48.93	51.60	48.34	50.84	+3.33%	178,828
04/08/2026	49.76	50.67	48.97	49.20	+1.23%	79,135
04/07/2026	47.21	48.90	46.72	48.61	+2.54%	63,281
04/06/2026	46.48	47.69	45.91	47.41	+2.47%	110,735
04/02/2026	46.32	47.07	43.57	46.26	-0.79%	74,079
04/01/2026	46.16	47.26	45.97	46.63	+0.90%	57,265
03/31/2026	46.78	47.41	45.67	46.21	+0.13%	68,513
03/30/2026	46.77	46.93	45.88	46.15	-0.75%	51,223
03/27/2026	46.67	47.50	45.29	46.50	-1.12%	100,740
03/26/2026	46.61	47.28	46.41	47.03	-0.46%	60,474
03/25/2026	47.57	48.10	46.65	47.25	+0.70%	89,218
03/24/2026	45.18	47.22	44.19	46.92	+2.74%	56,083
03/23/2026	44.21	46.40	44.21	45.67	+4.57%	100,848
03/20/2026	43.42	43.79	42.38	43.67	+1.08%	90,718
03/19/2026	42.94	43.62	42.65	43.20	-0.48%	34,154
03/18/2026	43.82	45.20	43.02	43.41	-1.64%	56,388
03/17/2026	44.70	45.14	44.13	44.14	-0.58%	43,017
03/16/2026	44.41	45.18	44.20	44.40	+1.43%	39,507
03/13/2026	44.12	44.12	43.29	43.77	-0.45%	32,519
03/12/2026	43.38	44.30	43.24	43.97	-0.16%	39,309
03/11/2026	43.99	44.81	43.40	44.04	-0.92%	51,476
03/10/2026	44.38	45.89	44.07	44.45	+0.11%	98,146
03/09/2026	44.48	45.92	42.73	44.40	-2.36%	140,434
03/06/2026	45.67	46.14	44.70	45.47	-2.26%	64,819
03/05/2026	47.07	47.68	45.46	46.52	-3.66%	53,543
03/04/2026	48.43	49.31	47.59	48.29	+0.93%	56,612
03/03/2026	47.73	48.00	46.11	47.84	-2.15%	45,164
03/02/2026	47.70	49.68	47.21	48.90	+1.48%	99,684
02/27/2026	50.14	50.87	47.88	48.18	-5.22%	79,561
02/26/2026	50.96	51.33	49.62	50.83	+0.24%	52,722
02/25/2026	50.73	51.22	49.68	50.72	+1.07%	75,323
02/24/2026	49.47	51.22	48.91	50.18	+1.39%	45,933
02/23/2026	49.54	49.91	48.68	49.49	-1.37%	123,248
02/20/2026	48.19	50.46	47.69	50.18	+3.80%	67,858
02/19/2026	48.32	48.60	47.43	48.34	-0.55%	34,088
02/18/2026	49.81	50.41	48.23	48.61	-2.02%	58,684
02/17/2026	49.10	50.18	48.00	49.61	+0.56%	57,572
02/13/2026	47.56	49.48	47.56	49.33	+3.27%	36,570
02/12/2026	48.95	48.95	46.65	47.77	-1.62%	87,552
02/11/2026	49.57	49.76	47.84	48.56	-1.85%	45,745
02/10/2026	49.23	50.70	48.20	49.47	+0.93%	48,820
02/09/2026	46.35	49.66	46.35	49.02	+5.23%	47,607
02/06/2026	48.66	49.42	44.43	46.58	-3.10%	135,343
02/06/2026	-$0.33 Earnings
02/05/2026	48.43	49.06	47.57	48.07	-2.30%	61,516
02/04/2026	48.32	50.67	48.17	49.20	+2.08%	121,932
02/03/2026	47.08	48.26	46.87	48.20	+2.43%	69,095
02/02/2026	45.66	47.24	45.25	47.06	+4.34%	67,798