S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Johnson Outdoors-A (JOUT)

NASDAQ

$47.91+$1.00 (+2.12%)

Price as of Aug 03, 2026 7:34 PM EDT

$434.8M
Market Cap
34.50%
1-Year Change
Leisure
Industry

1 Month
+2.63%

Low Price$42.65

High Price$47.70
3 Months
-10.22%

Low Price$39.15

High Price$53.12
1 Year
+34.50%

Low Price$36.17

High Price$53.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	47.27	47.62	45.65	46.91	-0.32%	161,366
07/30/2026	47.38	47.97	46.70	47.06	-0.61%	30,690
07/29/2026	47.77	47.77	46.91	47.35	-0.73%	36,052
07/28/2026	47.93	48.30	46.98	47.70	+1.21%	27,245
07/27/2026	46.41	47.66	46.34	47.13	+2.48%	36,319
07/24/2026	45.43	46.42	44.52	45.99	+0.48%	30,583
07/23/2026	46.20	46.20	45.09	45.77	-1.95%	32,847
07/22/2026	46.12	46.85	45.51	46.68	+1.43%	30,762
07/21/2026	45.85	46.80	45.71	46.02	-0.52%	42,081
07/20/2026	47.00	47.00	45.50	46.26	+0.02%	32,643
07/17/2026	46.44	47.40	46.10	46.25	-1.41%	31,321
07/16/2026	46.78	47.43	46.12	46.91	+2.81%	65,971
07/16/2026	$0.33 Dividend
07/15/2026	44.32	45.97	44.32	45.63	+2.64%	42,249
07/14/2026	44.03	44.52	43.84	44.46	+1.20%	34,968
07/13/2026	44.28	45.09	43.78	43.93	0.00%	42,790
07/10/2026	43.64	44.77	43.42	43.93	+1.19%	37,635
07/09/2026	42.81	44.11	42.00	43.42	+1.41%	81,072
07/08/2026	43.31	43.40	42.12	42.81	-0.76%	83,890
07/07/2026	43.15	43.46	42.51	43.14	+1.14%	46,525
07/06/2026	43.57	44.38	42.14	42.65	-1.20%	48,582
07/02/2026	44.12	44.12	42.41	43.17	-2.16%	72,516
07/01/2026	45.83	46.44	43.98	44.12	-3.48%	65,922
06/30/2026	45.47	45.74	44.56	45.71	+0.52%	78,282
06/29/2026	46.26	46.26	44.66	45.47	-2.07%	52,895
06/26/2026	45.84	46.90	45.33	46.43	+1.67%	202,149
06/25/2026	45.99	46.81	45.31	45.67	-0.17%	71,502
06/24/2026	45.06	46.16	44.40	45.75	+1.10%	67,965
06/23/2026	44.76	46.01	44.76	45.25	+0.24%	74,442
06/22/2026	45.75	46.34	44.79	45.14	-2.24%	97,725
06/18/2026	45.90	46.92	45.57	46.18	+2.22%	79,845
06/17/2026	45.50	46.91	44.58	45.17	-0.83%	62,014
06/16/2026	46.35	47.65	44.54	45.55	-1.25%	95,052
06/15/2026	46.71	47.46	45.77	46.13	-0.73%	63,513
06/12/2026	46.91	47.58	46.01	46.46	-0.95%	55,439
06/11/2026	45.85	46.99	44.87	46.91	+3.03%	56,853
06/10/2026	46.59	46.93	45.47	45.53	-2.28%	58,011
06/09/2026	46.38	47.12	45.92	46.59	+3.05%	69,899
06/08/2026	44.62	45.66	44.33	45.21	+1.56%	56,059
06/05/2026	45.57	46.80	44.28	44.52	-2.20%	99,349
06/04/2026	44.87	45.64	44.39	45.52	+2.78%	34,705
06/03/2026	44.13	44.91	43.54	44.29	-0.62%	41,039
06/02/2026	43.96	44.81	43.78	44.57	+1.31%	40,318
06/01/2026	43.77	44.54	43.28	43.99	-1.01%	52,401
05/29/2026	44.59	45.26	44.37	44.44	-1.63%	44,936
05/28/2026	45.07	45.26	44.28	45.17	+0.20%	53,253
05/27/2026	44.21	45.51	44.21	45.08	+2.30%	65,785
05/26/2026	43.75	45.30	43.46	44.07	+1.91%	47,797
05/22/2026	42.92	43.65	42.52	43.25	+1.47%	44,318
05/21/2026	40.79	42.86	40.20	42.62	+3.60%	70,770
05/20/2026	40.42	41.35	39.83	41.14	+1.62%	136,786
05/19/2026	41.35	42.18	38.66	40.49	-3.18%	114,386
05/18/2026	40.67	42.10	40.21	41.82	+3.03%	144,100
05/15/2026	39.27	40.71	37.74	40.59	+2.82%	97,504
05/14/2026	40.13	40.41	39.01	39.47	+0.84%	55,606
05/13/2026	42.71	43.16	38.97	39.15	-9.27%	76,377
05/12/2026	44.43	45.55	42.62	43.15	-3.03%	92,167
05/11/2026	50.89	50.89	44.06	44.50	-12.81%	156,592
05/08/2026	50.36	52.69	48.95	51.04	-3.92%	118,202
05/08/2026	$0.89 Earnings
05/07/2026	50.12	53.16	50.12	53.12	+1.04%	60,795
05/06/2026	52.17	52.98	51.20	52.57	+1.15%	65,645
05/05/2026	50.15	52.03	49.07	51.97	+4.23%	78,828
05/04/2026	52.65	53.11	49.27	49.86	-5.84%	146,507
05/01/2026	52.31	53.09	51.88	52.96	+1.35%	56,298
04/30/2026	51.60	53.10	51.34	52.25	+0.86%	48,160
04/29/2026	52.39	52.39	50.82	51.81	-1.68%	80,007
04/28/2026	52.40	53.16	51.88	52.69	+0.89%	112,419
04/27/2026	51.22	52.63	51.00	52.22	+1.94%	52,920
04/24/2026	51.68	52.62	50.97	51.23	-1.26%	60,926
04/23/2026	51.75	52.54	50.93	51.88	+0.21%	119,816
04/22/2026	51.89	52.64	51.43	51.78	-0.23%	73,229
04/21/2026	51.85	52.93	51.85	51.89	+0.02%	114,236
04/20/2026	50.75	52.26	49.91	51.88	+1.67%	103,171
04/17/2026	49.77	52.09	49.77	51.03	+4.32%	110,085
04/16/2026	50.89	51.62	48.68	48.92	-4.39%	91,837
04/16/2026	$0.33 Dividend
04/15/2026	51.25	52.29	50.65	51.16	-1.01%	74,911
04/14/2026	50.72	52.27	49.75	51.68	+1.73%	184,403
04/13/2026	50.70	51.32	50.16	50.80	-0.23%	62,917
04/10/2026	50.76	51.59	49.77	50.92	+0.88%	108,457
04/09/2026	48.58	51.23	47.99	50.48	+3.33%	178,828
04/08/2026	49.40	50.30	48.61	48.85	+1.23%	79,135
04/07/2026	46.87	48.55	46.39	48.26	+2.54%	63,281
04/06/2026	46.15	47.35	45.58	47.07	+2.47%	110,735
04/02/2026	45.99	46.73	43.26	45.93	-0.79%	74,079
04/01/2026	45.83	46.92	45.64	46.30	+0.90%	57,265
03/31/2026	46.44	47.07	45.34	45.88	+0.13%	68,513
03/30/2026	46.43	46.59	45.55	45.82	-0.75%	51,223
03/27/2026	46.34	47.15	44.96	46.17	-1.12%	100,740
03/26/2026	46.28	46.94	46.07	46.69	-0.46%	60,474
03/25/2026	47.22	47.76	46.32	46.91	+0.70%	89,218
03/24/2026	44.86	46.88	43.87	46.58	+2.74%	56,083
03/23/2026	43.89	46.07	43.89	45.34	+4.57%	100,848
03/20/2026	43.11	43.48	42.07	43.36	+1.08%	90,718
03/19/2026	42.64	43.31	42.34	42.89	-0.48%	34,154
03/18/2026	43.50	44.88	42.72	43.10	-1.64%	56,388
03/17/2026	44.38	44.82	43.81	43.82	-0.58%	43,017
03/16/2026	44.09	44.86	43.88	44.08	+1.43%	39,507
03/13/2026	43.80	43.80	42.98	43.46	-0.45%	32,519