• $2.7B
    Market Cap
  • 51.01%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +5.73%
    Low Price$79.19
    High Price$84.93
  • 3 Months
    +17.09%
    Low Price$70.78
    High Price$84.93
  • 1 Year
    +51.01%
    Low Price$52.17
    High Price$84.93
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
82.79
83.95
82.79
83.35
-0.08%
156,011
10/22/2026
83.65
84.39
83.12
83.42
-1.35%
221,987
10/21/2026
84.68
84.68
83.60
84.56
-0.44%
335,042
10/20/2026
83.57
85.15
83.57
84.93
+1.16%
487,040
10/19/2026
82.81
84.08
82.74
83.96
+1.63%
236,922
10/16/2026
83.13
84.16
81.98
82.61
-0.66%
200,997
10/15/2026
81.37
84.75
80.30
83.16
+1.08%
305,612
10/14/2026
82.50
83.00
81.91
82.27
-0.32%
216,301
10/13/2026
82.29
82.63
81.76
82.53
+0.43%
223,520
10/12/2026
81.44
82.26
80.97
82.18
+1.39%
198,754
10/09/2026
81.00
82.15
80.39
81.05
+0.25%
456,506
10/08/2026
81.33
81.93
80.33
80.85
-0.59%
201,357
10/07/2026
80.77
81.70
80.19
81.33
+0.84%
169,601
10/06/2026
80.87
81.35
80.19
80.65
+0.19%
173,815
10/05/2026
79.98
81.14
79.81
80.50
+1.65%
288,864
10/02/2026
80.79
80.79
78.41
79.19
-1.38%
174,351
10/01/2026
80.45
80.56
79.29
80.30
+0.06%
207,779
09/30/2026
79.41
80.78
79.40
80.25
+1.52%
428,900
09/30/2026
$1.55 Dividend
09/29/2026
79.31
79.48
78.52
79.05
+0.01%
292,541
09/28/2026
77.84
79.44
77.78
79.04
+1.03%
228,398
09/25/2026
78.58
78.81
77.52
78.24
+0.09%
315,485
09/24/2026
78.33
78.84
77.78
78.17
-0.85%
359,406
09/23/2026
77.22
79.03
75.72
78.83
-0.83%
907,145
09/22/2026
78.33
79.69
77.68
79.49
+1.90%
514,211
09/21/2026
77.66
78.10
75.54
78.01
+1.03%
417,040
09/18/2026
77.88
77.88
76.62
77.22
-0.19%
311,139
09/17/2026
77.09
77.87
76.32
77.36
+0.15%
242,072
09/16/2026
75.89
77.65
75.86
77.25
+1.92%
585,419
09/15/2026
75.39
76.17
75.06
75.79
+0.13%
348,425
09/14/2026
75.77
76.49
75.52
75.70
-0.10%
642,617
09/11/2026
73.75
76.10
73.60
75.77
+3.25%
338,753
09/10/2026
72.47
74.38
72.47
73.39
+1.52%
363,447
09/09/2026
72.93
72.99
71.86
72.29
-0.87%
182,458
09/08/2026
73.16
73.73
72.58
72.93
-0.85%
511,860
09/04/2026
73.04
74.03
73.04
73.56
+0.55%
175,398
09/03/2026
73.13
73.39
72.19
73.16
+0.04%
207,647
09/02/2026
71.90
73.71
71.90
73.13
+0.70%
315,558
09/01/2026
73.09
73.97
72.11
72.62
-0.80%
303,149
08/31/2026
73.25
75.20
72.58
73.20
+0.15%
544,924
08/28/2026
73.39
74.91
71.60
73.10
-0.40%
615,375
08/27/2026
73.50
74.97
71.79
73.39
+0.03%
401,154
08/26/2026
74.72
79.34
71.59
73.37
-0.25%
815,413
08/25/2026
72.45
73.80
71.46
73.56
+2.08%
1,036,818
08/25/2026
$1.24 Earnings
08/24/2026
72.20
72.89
71.70
72.06
-0.19%
251,030
08/21/2026
72.35
73.52
71.40
72.19
-0.22%
198,878
08/20/2026
73.45
74.37
71.40
72.35
-1.50%
321,423
08/19/2026
72.74
73.68
72.27
73.45
+1.56%
321,581
08/18/2026
72.80
73.17
72.00
72.32
+0.16%
214,393
08/17/2026
71.64
72.72
71.64
72.20
+0.82%
214,612
08/14/2026
70.91
72.22
70.91
71.62
+1.18%
210,079
08/13/2026
73.03
73.15
70.40
70.78
-2.68%
243,648
08/12/2026
74.51
74.51
72.68
72.73
+1.02%
300,665
08/11/2026
73.00
73.59
71.81
72.00
-1.96%
202,722
08/10/2026
73.23
73.71
72.88
73.44
+0.59%
222,435
08/07/2026
73.26
73.70
72.54
73.01
-0.39%
158,977
08/06/2026
73.36
74.12
72.87
73.29
-0.10%
180,429
08/05/2026
73.44
74.13
73.13
73.37
-0.09%
298,337
08/04/2026
72.88
73.51
72.17
73.43
+1.20%
171,421
08/03/2026
72.59
72.84
70.93
72.56
+0.56%
228,701
07/31/2026
70.95
72.47
70.11
72.16
+0.75%
290,000
07/30/2026
72.72
72.82
71.08
71.62
-1.31%
451,654
07/29/2026
74.04
74.05
72.20
72.57
-1.12%
243,861
07/28/2026
73.72
75.21
73.03
73.39
+0.04%
359,689
07/27/2026
73.29
74.10
72.65
73.36
+1.15%
472,513
07/24/2026
71.59
72.90
71.15
72.53
+1.89%
424,129
07/23/2026
70.93
71.76
70.42
71.18
+0.21%
255,414
07/22/2026
68.65
71.18
68.65
71.04
+0.74%
239,575
07/21/2026
69.93
71.56
69.71
70.52
+0.43%
234,930
07/20/2026
69.42
70.95
69.42
70.21
+2.17%
291,454
07/17/2026
67.18
69.19
67.10
68.72
+1.08%
145,009
07/16/2026
69.74
70.08
67.48
67.99
-2.26%
306,339
07/15/2026
68.66
70.24
68.66
69.56
+1.74%
256,392
07/14/2026
68.97
69.48
68.11
68.37
-0.06%
170,696
07/13/2026
69.05
69.39
68.12
68.41
-1.12%
162,814
07/10/2026
70.38
70.62
68.99
69.18
-1.70%
195,036
07/09/2026
69.11
70.39
68.60
70.38
+2.11%
207,825
07/08/2026
68.69
69.17
68.03
68.93
+0.98%
227,818
07/07/2026
68.40
69.14
67.93
68.26
+0.36%
207,375
07/06/2026
66.80
68.42
66.79
68.02
+3.11%
318,211
07/02/2026
65.61
66.59
65.15
65.97
+0.54%
297,835
07/01/2026
64.81
66.19
64.60
65.61
+1.38%
329,588
06/30/2026
64.83
65.19
63.84
64.72
+0.09%
216,811
06/29/2026
64.11
65.10
63.59
64.66
+1.18%
434,402
06/29/2026
$1.50 Dividend
06/26/2026
63.27
64.61
63.27
63.91
+0.35%
433,704
06/25/2026
63.22
64.14
62.56
63.69
+0.79%
400,427
06/24/2026
63.55
64.45
62.55
63.19
-0.57%
308,351
06/23/2026
63.01
65.44
62.67
63.55
-1.43%
407,782
06/22/2026
63.01
64.66
62.61
64.47
+2.33%
203,007
06/18/2026
63.36
64.12
62.56
63.01
-1.05%
498,296
06/17/2026
64.24
64.76
63.35
63.68
-1.38%
274,332
06/16/2026
65.29
66.14
64.45
64.57
-2.18%
327,325
06/15/2026
65.19
67.04
65.03
66.01
+1.50%
273,784
06/12/2026
66.15
66.15
64.20
65.03
-0.50%
361,828
06/11/2026
65.19
65.79
64.06
65.35
-0.12%
427,130
06/10/2026
63.28
65.85
63.11
65.43
+3.27%
342,925
06/09/2026
63.75
64.49
61.91
63.36
-0.02%
356,021
06/08/2026
63.36
63.91
62.15
63.37
+0.02%
254,490