JPM
JPMorgan Chase (JPM)
NYSE
$331.44-$1.74 (-0.52%)
Price as of Oct 02, 2026 3:11 PM EDT
  • $885.7B
    Market Cap
  • 10.41%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -6.13%
    Low Price$330.83
    High Price$362.06
  • 3 Months
    +0.18%
    Low Price$330.62
    High Price$365.18
  • 1 Year
    +10.41%
    Low Price$280.14
    High Price$365.18
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
328.75
333.58
325.87
333.18
+0.71%
8,164,432
09/30/2026
334.89
336.34
330.83
330.83
-1.24%
9,121,469
09/29/2026
337.00
338.75
333.33
334.98
-0.48%
7,258,592
09/28/2026
341.83
342.00
336.30
336.59
-1.89%
10,483,749
09/25/2026
340.77
343.31
338.64
343.06
+1.33%
11,464,093
09/24/2026
338.12
339.37
335.28
338.56
+0.31%
6,941,735
09/23/2026
337.61
341.44
336.98
337.53
-0.73%
7,078,413
09/22/2026
352.00
352.10
337.30
340.00
-3.42%
11,485,589
09/21/2026
353.67
354.50
350.08
352.04
+0.68%
6,414,638
09/18/2026
347.89
349.67
345.01
349.67
+0.10%
18,512,258
09/17/2026
352.25
353.49
345.27
349.31
+0.11%
6,483,046
09/16/2026
353.38
355.60
344.69
348.92
-1.01%
8,307,800
09/15/2026
351.00
354.70
343.07
352.49
+0.67%
14,030,794
09/14/2026
354.23
355.28
347.55
350.13
-1.71%
10,468,962
09/11/2026
358.32
360.05
354.79
356.23
+0.76%
5,355,303
09/10/2026
353.51
354.22
351.12
353.56
-0.32%
4,180,592
09/09/2026
352.00
356.33
348.69
354.71
+0.34%
6,330,989
09/08/2026
357.10
358.55
353.23
353.51
-1.43%
5,631,823
09/04/2026
361.00
362.86
355.20
358.64
-0.94%
4,875,395
09/03/2026
358.68
362.85
356.39
362.06
+1.64%
5,417,872
09/02/2026
357.55
361.47
353.79
356.22
+0.36%
5,343,942
09/01/2026
355.73
359.93
354.12
354.95
-0.30%
5,080,006
08/31/2026
355.90
357.77
354.77
356.02
-0.45%
7,968,371
08/28/2026
355.67
358.73
354.22
357.62
+0.96%
3,916,486
08/27/2026
354.68
357.57
352.23
354.22
-0.64%
5,214,836
08/26/2026
356.50
358.35
354.60
356.50
-0.05%
5,802,516
08/25/2026
357.00
357.37
353.07
356.69
+0.08%
4,298,731
08/24/2026
353.30
358.28
352.82
356.39
+1.37%
4,397,595
08/21/2026
354.07
356.86
350.37
351.58
+0.009%
8,176,133
08/20/2026
357.60
357.95
351.55
351.55
-1.60%
6,799,674
08/19/2026
363.01
363.05
355.65
357.26
-1.65%
6,696,211
08/18/2026
362.34
363.57
359.27
363.25
+0.63%
5,525,082
08/17/2026
361.94
365.75
360.96
360.96
-0.52%
5,282,602
08/14/2026
363.00
365.90
361.45
362.84
-0.07%
5,058,592
08/13/2026
366.50
366.50
361.52
363.11
-0.57%
5,102,806
08/12/2026
362.97
366.09
361.30
365.18
+0.87%
4,366,829
08/11/2026
360.05
363.12
358.60
362.04
+0.63%
4,582,434
08/10/2026
357.96
359.99
356.50
359.79
+0.63%
5,328,772
08/07/2026
355.76
358.85
353.33
357.52
+0.34%
4,568,302
08/06/2026
362.81
362.81
354.95
356.30
-0.82%
5,825,190
08/05/2026
358.97
362.17
358.20
359.24
+0.48%
5,260,530
08/04/2026
355.00
363.00
353.87
357.52
+1.38%
8,477,159
08/03/2026
353.75
355.62
350.84
352.64
+0.24%
6,436,505
07/31/2026
353.30
354.47
349.70
351.79
+0.27%
6,603,300
07/30/2026
347.54
352.28
345.37
350.85
+1.78%
7,617,093
07/29/2026
356.50
357.37
343.78
344.71
-3.53%
8,274,339
07/28/2026
357.30
359.30
354.15
357.31
+0.31%
6,522,253
07/27/2026
357.89
359.05
352.58
356.20
+0.85%
7,888,759
07/24/2026
350.64
353.37
347.50
353.21
+0.95%
7,520,453
07/23/2026
346.58
349.92
345.42
349.90
+0.49%
10,917,134
07/22/2026
345.07
349.07
344.25
348.21
+0.86%
8,040,156
07/21/2026
340.12
345.74
337.30
345.23
+1.88%
6,015,336
07/20/2026
341.80
344.26
337.37
338.87
-0.65%
7,723,197
07/17/2026
339.03
346.13
335.05
341.10
-0.60%
9,250,861
07/16/2026
349.28
349.34
341.11
343.15
-1.08%
12,451,582
07/15/2026
345.85
351.24
344.05
346.91
+1.17%
10,749,987
07/14/2026
327.00
344.73
325.75
342.89
+2.50%
14,537,912
07/14/2026
$6.14 Earnings
07/13/2026
338.34
338.35
332.50
334.53
-0.58%
7,120,230
07/10/2026
337.47
338.59
335.77
336.47
+0.30%
6,298,825
07/09/2026
331.46
337.00
330.81
335.47
+1.47%
15,570,766
07/08/2026
336.53
336.53
330.13
330.62
-2.54%
18,505,243
07/07/2026
340.98
341.40
337.09
339.22
+0.44%
7,115,821
07/06/2026
335.00
339.72
334.11
337.72
+1.43%
8,673,531
07/06/2026
$1.50 Dividend
07/02/2026
336.50
338.48
330.28
332.97
+0.12%
8,415,408
07/01/2026
326.89
334.13
323.55
332.57
+2.06%
15,210,191
06/30/2026
327.42
328.96
325.21
325.86
-0.63%
8,080,072
06/29/2026
326.81
330.90
325.73
327.91
+0.10%
8,057,634
06/26/2026
334.49
334.89
326.03
327.57
-1.81%
17,640,789
06/25/2026
333.46
341.91
333.26
333.62
+0.50%
10,049,368
06/24/2026
331.58
333.03
328.29
331.95
-0.21%
7,907,443
06/23/2026
327.99
333.87
325.74
332.64
+0.80%
7,632,211
06/22/2026
328.22
331.28
325.28
329.99
+1.92%
10,182,503
06/18/2026
335.44
336.57
322.71
323.76
-2.47%
20,135,239
06/17/2026
330.69
336.26
330.01
331.96
+0.70%
12,245,528
06/16/2026
322.85
330.26
322.57
329.65
+3.68%
11,092,530
06/15/2026
322.47
324.46
317.41
317.97
-0.41%
7,988,821
06/12/2026
314.55
319.86
314.13
319.28
+2.31%
7,422,924
06/11/2026
308.17
313.31
307.49
312.08
+1.41%
9,115,934
06/10/2026
311.16
313.34
307.64
307.75
-1.14%
7,445,725
06/09/2026
312.10
315.00
307.62
311.30
+0.51%
11,592,792
06/08/2026
311.85
314.88
309.39
309.71
-0.40%
6,970,288
06/05/2026
312.88
313.59
308.21
310.97
+0.48%
9,118,077
06/04/2026
304.37
311.51
303.07
309.50
+3.34%
10,340,373
06/03/2026
298.57
300.61
295.23
299.50
-0.04%
7,004,902
06/02/2026
295.17
300.72
293.95
299.61
+1.48%
8,293,738
06/01/2026
296.35
298.21
293.95
295.25
-0.91%
7,928,587
05/29/2026
295.07
298.54
293.87
297.97
+0.87%
13,970,205
05/28/2026
296.24
299.72
294.42
295.40
-0.85%
9,765,566
05/27/2026
303.63
304.53
294.42
297.94
-2.43%
11,778,725
05/26/2026
307.11
308.54
304.07
305.36
+0.12%
7,728,862
05/22/2026
303.31
306.07
302.48
305.01
+1.12%
5,977,401
05/21/2026
299.88
302.61
298.86
301.64
+0.34%
7,870,569
05/20/2026
295.37
301.57
292.35
300.63
+2.12%
9,323,681
05/19/2026
299.74
300.44
293.94
294.37
-1.67%
8,220,385
05/18/2026
296.66
299.91
295.89
299.38
+0.98%
7,544,650
05/15/2026
298.86
299.44
295.12
296.47
-0.70%
8,698,779
05/14/2026
300.89
302.39
297.47
298.56
-0.11%
7,358,268
05/13/2026
300.91
301.64
298.73
298.90
-1.52%
7,709,303