JPM
JPMorgan Chase (JPM)
NYSE
$333.24+$1.76 (+0.53%)
Price as of Jun 23, 2026 10:45 AM EDT
  • $888.2B
    Market Cap
  • 21.44%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +8.19%
    Low Price$296.58
    High Price$333.46
  • 3 Months
    +16.27%
    Low Price$282.84
    High Price$333.46
  • 1 Year
    +21.44%
    Low Price$278.27
    High Price$334.61
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
329.70
332.77
326.75
331.48
+1.92%
10,182,503
06/18/2026
336.95
338.09
324.16
325.22
-2.47%
20,135,239
06/17/2026
332.18
337.77
331.50
333.46
+0.70%
12,245,528
06/16/2026
324.30
331.75
324.02
331.14
+3.68%
11,092,530
06/15/2026
323.92
325.92
318.84
319.40
-0.41%
7,988,821
06/12/2026
315.97
321.30
315.55
320.72
+2.31%
7,422,924
06/11/2026
309.56
314.72
308.88
313.49
+1.41%
9,115,934
06/10/2026
312.56
314.75
309.03
309.14
-1.14%
7,445,725
06/09/2026
313.51
316.42
309.01
312.70
+0.51%
11,592,792
06/08/2026
313.25
316.30
310.78
311.11
-0.40%
6,970,288
06/05/2026
314.29
315.00
309.60
312.37
+0.48%
9,118,077
06/04/2026
305.74
312.91
304.44
310.89
+3.34%
10,340,373
06/03/2026
299.92
301.96
296.56
300.85
-0.04%
7,004,902
06/02/2026
296.50
302.07
295.27
300.96
+1.48%
8,293,738
06/01/2026
297.69
299.55
295.27
296.58
-0.91%
7,928,587
05/29/2026
296.40
299.88
295.20
299.31
+0.87%
13,970,205
05/28/2026
297.57
301.07
295.75
296.73
-0.85%
9,765,566
05/27/2026
305.00
305.90
295.75
299.28
-2.43%
11,778,725
05/26/2026
308.49
309.93
305.44
306.74
+0.12%
7,728,862
05/22/2026
304.68
307.45
303.84
306.38
+1.12%
5,977,401
05/21/2026
301.23
303.98
300.21
303.00
+0.34%
7,870,569
05/20/2026
296.70
302.93
293.67
301.98
+2.12%
9,323,681
05/19/2026
301.09
301.79
295.26
295.70
-1.67%
8,220,385
05/18/2026
298.00
301.26
297.22
300.73
+0.98%
7,544,650
05/15/2026
300.21
300.79
296.45
297.81
-0.70%
8,698,779
05/14/2026
302.25
303.75
298.81
299.91
-0.11%
7,358,268
05/13/2026
302.27
303.00
300.07
300.25
-1.52%
7,709,303
05/12/2026
300.02
306.06
295.55
304.88
+1.63%
9,494,271
05/11/2026
302.10
303.19
298.88
300.00
-0.70%
9,511,621
05/08/2026
308.25
308.99
300.50
302.10
-1.36%
9,464,267
05/07/2026
314.65
316.30
306.14
306.27
-2.74%
8,359,599
05/06/2026
311.45
316.26
311.35
314.90
+1.78%
8,629,532
05/05/2026
307.71
310.97
306.80
309.40
+0.57%
6,316,845
05/04/2026
310.62
310.65
306.51
307.65
-1.54%
7,338,020
05/01/2026
313.95
316.08
311.83
312.47
-0.24%
6,135,359
04/30/2026
307.07
314.10
306.57
313.23
+1.29%
8,865,388
04/29/2026
310.57
312.05
307.29
309.25
-0.71%
8,031,731
04/28/2026
315.20
315.45
311.17
311.45
-0.06%
7,458,213
04/27/2026
306.88
312.58
306.88
311.63
+1.09%
7,925,211
04/24/2026
311.15
311.15
307.89
308.28
-1.09%
5,215,322
04/23/2026
313.52
314.99
308.89
311.69
-0.42%
6,969,656
04/22/2026
314.85
315.15
311.94
313.02
+0.006%
5,545,909
04/21/2026
317.49
320.24
312.75
313.00
-1.26%
7,080,997
04/20/2026
310.85
317.13
310.37
316.99
+2.16%
10,768,746
04/17/2026
312.47
314.90
310.09
310.29
+0.11%
11,082,391
04/16/2026
305.35
309.95
305.20
309.95
+1.31%
8,208,612
04/15/2026
313.95
314.24
304.26
305.93
-1.67%
9,885,824
04/14/2026
309.82
314.32
308.87
311.12
-0.82%
11,455,513
04/14/2026
$5.94 Earnings
04/13/2026
307.47
313.74
305.46
313.68
+1.23%
8,317,604
04/10/2026
310.00
310.35
306.72
309.87
-0.15%
6,069,121
04/09/2026
306.95
311.26
306.11
310.33
+0.77%
6,584,502
04/08/2026
307.97
311.26
305.33
307.97
+3.55%
10,590,165
04/07/2026
293.14
298.18
292.70
297.40
+0.66%
7,849,083
04/06/2026
294.06
296.83
293.20
295.45
+0.80%
7,142,621
04/06/2026
$1.50 Dividend
04/02/2026
290.42
294.11
287.25
293.10
-0.26%
6,669,252
04/01/2026
293.89
297.20
291.42
293.88
+0.41%
11,267,167
03/31/2026
287.00
293.57
283.49
292.66
+3.66%
12,956,879
03/30/2026
283.29
285.79
280.89
282.33
+0.33%
11,734,351
03/27/2026
287.67
288.63
280.32
281.40
-3.02%
9,873,292
03/26/2026
291.09
293.49
289.25
290.17
-1.27%
8,669,196
03/25/2026
292.65
296.12
290.95
293.92
+1.03%
12,188,164
03/24/2026
284.71
293.98
283.92
290.91
+0.86%
11,092,328
03/23/2026
292.81
294.24
286.50
288.43
+1.17%
11,470,841
03/20/2026
286.61
289.23
283.82
285.10
-0.49%
22,933,991
03/19/2026
285.42
288.04
283.17
286.50
+0.08%
9,846,696
03/18/2026
285.37
287.93
283.67
286.27
+0.30%
10,057,039
03/17/2026
287.53
290.27
284.49
285.43
+0.26%
8,960,696
03/16/2026
284.88
287.80
283.16
284.70
+0.96%
8,149,008
03/13/2026
283.22
285.73
281.51
282.00
+0.19%
9,091,183
03/12/2026
281.39
282.43
277.68
281.45
-1.61%
13,760,505
03/11/2026
287.34
289.00
283.41
286.06
-0.42%
10,204,994
03/10/2026
287.82
291.26
285.72
287.26
-0.41%
8,344,876
03/09/2026
284.05
289.62
279.02
288.44
+0.15%
12,241,052
03/06/2026
284.88
288.51
282.27
288.01
-1.39%
13,496,526
03/05/2026
296.46
299.71
290.94
292.06
-1.95%
12,732,488
03/04/2026
298.46
299.47
294.31
297.87
-0.29%
8,055,673
03/03/2026
290.80
300.85
288.03
298.73
+0.91%
10,278,216
03/02/2026
293.31
298.45
291.72
296.04
-0.91%
8,508,910
02/27/2026
298.47
301.41
292.95
298.77
-1.90%
18,620,786
02/26/2026
303.03
307.44
302.09
304.57
+0.93%
7,007,804
02/25/2026
297.12
302.11
295.50
301.76
+2.02%
8,095,520
02/24/2026
295.31
298.22
289.90
295.79
-0.12%
13,554,127
02/23/2026
307.23
309.42
293.60
296.15
-4.22%
12,955,428
02/20/2026
306.83
309.42
304.12
309.21
+0.89%
7,792,735
02/19/2026
305.61
307.61
303.57
306.48
-0.24%
6,737,705
02/18/2026
306.89
310.69
305.66
307.21
+0.54%
7,209,556
02/17/2026
301.22
306.67
300.96
305.57
+1.51%
8,896,753
02/13/2026
297.00
302.74
295.01
301.01
-0.03%
9,114,526
02/12/2026
310.69
312.02
298.49
301.10
-2.63%
13,443,363
02/11/2026
321.59
323.62
307.16
309.24
-2.34%
8,703,519
02/10/2026
320.91
324.46
313.52
316.66
-1.19%
9,902,224
02/09/2026
319.70
324.74
318.48
320.46
-0.09%
11,477,473
02/06/2026
313.11
322.59
313.11
320.76
+3.95%
17,797,443
02/05/2026
313.40
314.40
303.98
308.58
-2.24%
9,387,999
02/04/2026
312.80
317.68
312.80
315.65
+0.77%
9,848,802
02/03/2026
308.15
314.64
307.52
313.25
+2.18%
12,687,963
02/02/2026
302.91
307.73
299.84
306.57
+0.74%
9,839,360
01/30/2026
303.70
306.36
301.01
304.33
-0.17%
11,953,180