JPM
JPMorgan Chase (JPM)
NYSE
$336.63+$1.44 (+0.43%)
Price as of Oct 22, 2026 7:58 PM EDT
  • $890.1B
    Market Cap
  • 16.16%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -4.31%
    Low Price$329.58
    High Price$341.36
  • 3 Months
    -2.42%
    Low Price$329.58
    High Price$363.37
  • 1 Year
    +16.16%
    Low Price$278.75
    High Price$363.37
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
337.12
337.12
332.65
335.19
-0.02%
5,773,401
10/20/2026
333.97
339.86
332.55
335.26
+0.52%
6,161,266
10/19/2026
339.22
341.01
333.22
333.53
-1.82%
6,930,972
10/16/2026
339.45
344.40
337.52
339.72
+1.25%
8,426,147
10/15/2026
337.25
337.25
332.24
335.53
+0.07%
8,689,282
10/14/2026
327.17
336.20
326.40
335.28
+1.16%
10,248,164
10/13/2026
339.97
344.36
331.17
331.43
-0.86%
13,758,632
10/13/2026
$5.75 Earnings
10/12/2026
334.30
336.34
333.55
334.30
+0.39%
5,680,361
10/09/2026
331.20
333.54
330.58
332.99
+0.47%
5,058,748
10/08/2026
327.25
332.31
325.63
331.42
+0.56%
8,069,276
10/07/2026
327.20
329.87
325.07
329.58
-0.51%
7,005,559
10/06/2026
332.73
333.79
330.93
331.28
+0.17%
6,272,322
10/06/2026
$1.65 Dividend
10/05/2026
331.66
332.09
328.95
330.73
0.00%
5,346,072
10/02/2026
332.34
333.18
328.36
330.73
-0.24%
6,652,947
10/01/2026
327.12
331.92
324.25
331.53
+0.71%
8,164,432
09/30/2026
333.23
334.67
329.19
329.19
-1.24%
9,121,469
09/29/2026
335.33
337.07
331.68
333.32
-0.48%
7,258,592
09/28/2026
340.13
340.30
334.63
334.92
-1.89%
10,483,749
09/25/2026
339.07
341.61
336.96
341.36
+1.33%
11,464,093
09/24/2026
336.44
337.69
333.62
336.88
+0.31%
6,941,735
09/23/2026
335.93
339.75
335.31
335.85
-0.73%
7,078,413
09/22/2026
350.25
350.35
335.63
338.31
-3.42%
11,485,589
09/21/2026
351.91
352.74
348.34
350.29
+0.68%
6,414,638
09/18/2026
346.16
347.93
343.30
347.93
+0.10%
18,512,258
09/17/2026
350.50
351.74
343.56
347.58
+0.11%
6,483,046
09/16/2026
351.63
353.83
342.97
347.19
-1.01%
8,307,800
09/15/2026
349.26
352.94
341.37
350.74
+0.67%
14,030,794
09/14/2026
352.47
353.52
345.82
348.39
-1.71%
10,468,962
09/11/2026
356.54
358.26
353.03
354.46
+0.76%
5,355,303
09/10/2026
351.76
352.46
349.38
351.80
-0.32%
4,180,592
09/09/2026
350.25
354.56
346.96
352.95
+0.34%
6,330,989
09/08/2026
355.33
356.77
351.48
351.76
-1.43%
5,631,823
09/04/2026
359.21
361.06
353.44
356.86
-0.94%
4,875,395
09/03/2026
356.89
361.05
354.62
360.26
+1.64%
5,417,872
09/02/2026
355.78
359.68
352.03
354.45
+0.36%
5,343,942
09/01/2026
353.96
358.14
352.36
353.19
-0.30%
5,080,006
08/31/2026
354.13
355.99
353.01
354.25
-0.45%
7,968,371
08/28/2026
353.90
356.95
352.46
355.84
+0.96%
3,916,486
08/27/2026
352.92
355.79
350.48
352.46
-0.64%
5,214,836
08/26/2026
354.73
356.57
352.84
354.73
-0.05%
5,802,516
08/25/2026
355.23
355.60
351.32
354.92
+0.08%
4,298,731
08/24/2026
351.55
356.50
351.06
354.62
+1.37%
4,397,595
08/21/2026
352.31
355.09
348.63
349.83
+0.009%
8,176,133
08/20/2026
355.82
356.17
349.80
349.80
-1.60%
6,799,674
08/19/2026
361.21
361.25
353.88
355.49
-1.65%
6,696,211
08/18/2026
360.54
361.77
357.49
361.45
+0.63%
5,525,082
08/17/2026
360.14
363.93
359.17
359.17
-0.52%
5,282,602
08/14/2026
361.20
364.08
359.66
361.04
-0.07%
5,058,592
08/13/2026
364.68
364.68
359.73
361.31
-0.57%
5,102,806
08/12/2026
361.17
364.27
359.51
363.37
+0.87%
4,366,829
08/11/2026
358.26
361.32
356.82
360.24
+0.63%
4,582,434
08/10/2026
356.18
358.20
354.73
358.00
+0.63%
5,328,772
08/07/2026
353.99
357.07
351.58
355.75
+0.34%
4,568,302
08/06/2026
361.01
361.01
353.18
354.53
-0.82%
5,825,190
08/05/2026
357.19
360.37
356.42
357.46
+0.48%
5,260,530
08/04/2026
353.24
361.20
352.12
355.75
+1.38%
8,477,159
08/03/2026
351.99
353.85
349.10
350.89
+0.24%
6,436,505
07/31/2026
351.55
352.71
347.96
350.04
+0.27%
6,603,300
07/30/2026
345.81
350.53
343.66
349.11
+1.78%
7,617,093
07/29/2026
354.73
355.60
342.07
343.00
-3.53%
8,274,339
07/28/2026
355.53
357.52
352.39
355.54
+0.31%
6,522,253
07/27/2026
356.11
357.27
350.83
354.43
+0.85%
7,888,759
07/24/2026
348.90
351.62
345.77
351.46
+0.95%
7,520,453
07/23/2026
344.86
348.18
343.71
348.16
+0.49%
10,917,134
07/22/2026
343.36
347.34
342.54
346.48
+0.86%
8,040,156
07/21/2026
338.43
344.02
335.63
343.52
+1.88%
6,015,336
07/20/2026
340.10
342.55
335.70
337.19
-0.65%
7,723,197
07/17/2026
337.35
344.41
333.39
339.41
-0.60%
9,250,861
07/16/2026
347.55
347.61
339.42
341.45
-1.08%
12,451,582
07/15/2026
344.13
349.50
342.34
345.19
+1.17%
10,749,987
07/14/2026
325.38
343.02
324.13
341.19
+2.50%
14,537,912
07/14/2026
$6.14 Earnings
07/13/2026
336.66
336.67
330.85
332.87
-0.58%
7,120,230
07/10/2026
335.79
336.91
334.10
334.80
+0.30%
6,298,825
07/09/2026
329.81
335.33
329.16
333.80
+1.47%
15,570,766
07/08/2026
334.86
334.86
328.49
328.98
-2.54%
18,505,243
07/07/2026
339.28
339.71
335.42
337.54
+0.44%
7,115,821
07/06/2026
333.34
338.03
332.45
336.04
+1.43%
8,673,531
07/06/2026
$1.50 Dividend
07/02/2026
334.83
336.79
328.64
331.32
+0.12%
8,415,408
07/01/2026
325.27
332.48
321.95
330.92
+2.06%
15,210,191
06/30/2026
325.79
327.32
323.60
324.24
-0.63%
8,080,072
06/29/2026
325.19
329.26
324.12
326.28
+0.10%
8,057,634
06/26/2026
332.83
333.23
324.41
325.95
-1.81%
17,640,789
06/25/2026
331.80
340.21
331.60
331.96
+0.50%
10,049,368
06/24/2026
329.93
331.38
326.66
330.31
-0.21%
7,907,443
06/23/2026
326.36
332.21
324.13
330.99
+0.80%
7,632,211
06/22/2026
326.59
329.63
323.67
328.36
+1.92%
10,182,503
06/18/2026
333.77
334.90
321.10
322.15
-2.47%
20,135,239
06/17/2026
329.05
334.59
328.38
330.32
+0.70%
12,245,528
06/16/2026
321.24
328.62
320.97
328.02
+3.68%
11,092,530
06/15/2026
320.87
322.85
315.83
316.39
-0.41%
7,988,821
06/12/2026
312.99
318.27
312.58
317.70
+2.31%
7,422,924
06/11/2026
306.64
311.75
305.97
310.53
+1.41%
9,115,934
06/10/2026
309.61
311.78
306.12
306.23
-1.14%
7,445,725
06/09/2026
310.55
313.43
306.10
309.75
+0.51%
11,592,792
06/08/2026
310.30
313.31
307.85
308.18
-0.40%
6,970,288
06/05/2026
311.33
312.03
306.68
309.43
+0.48%
9,118,077