• $4.9B
    Market Cap
  • 150.46%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -4.08%
    Low Price$83.75
    High Price$95.54
  • 3 Months
    +2.05%
    Low Price$78.37
    High Price$95.54
  • 1 Year
    +134.71%
    Low Price$34.66
    High Price$95.54
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
86.68
87.79
86.15
86.42
-3.56%
30,035
06/01/2026
89.37
90.34
89.00
89.61
-1.28%
15,536
06/01/2026
$0.49 Earnings
05/29/2026
91.43
91.43
90.01
90.77
-1.14%
23,490
05/28/2026
89.70
93.38
89.58
91.82
-2.85%
23,450
05/27/2026
94.85
94.91
91.70
94.51
+5.66%
41,903
05/26/2026
88.47
90.00
88.47
89.45
+4.35%
19,072
05/22/2026
85.58
86.28
85.32
85.72
-0.08%
12,698
05/21/2026
84.59
86.40
84.59
85.79
-0.06%
15,811
05/20/2026
83.25
86.92
82.72
85.84
+2.50%
19,989
05/19/2026
83.30
85.93
83.03
83.75
-0.97%
28,714
05/18/2026
85.60
85.60
83.50
84.57
-3.97%
28,416
05/15/2026
89.92
89.92
87.50
88.07
-3.70%
12,012
05/14/2026
90.71
91.50
90.00
91.45
+0.95%
15,701
05/13/2026
91.76
91.76
90.40
90.59
-1.36%
16,722
05/12/2026
91.40
92.82
90.93
91.84
+2.17%
24,386
05/11/2026
89.68
90.99
89.27
89.89
+1.12%
17,820
05/08/2026
88.61
89.67
88.34
88.89
+2.95%
18,431
05/07/2026
92.08
92.08
78.42
86.34
-6.14%
119,461
05/06/2026
93.57
93.67
91.99
91.99
-3.72%
31,566
05/05/2026
93.70
95.93
93.70
95.54
+6.04%
34,967
05/04/2026
92.01
92.82
89.91
90.10
-3.16%
21,842
05/01/2026
92.52
93.73
92.50
93.04
+1.04%
24,229
04/30/2026
91.41
93.24
91.21
92.08
+4.97%
31,556
04/29/2026
88.89
89.47
87.58
87.72
-0.97%
21,459
04/28/2026
88.40
89.13
87.80
88.58
+5.57%
53,128
04/27/2026
83.66
84.59
82.96
83.91
+2.74%
38,955
04/24/2026
81.95
82.99
81.44
81.67
+0.42%
16,588
04/23/2026
81.47
82.55
81.04
81.33
+0.51%
15,233
04/22/2026
81.30
82.24
80.92
80.92
-0.48%
25,138
04/21/2026
81.76
82.30
81.04
81.31
-0.32%
37,034
04/20/2026
83.00
83.39
81.57
81.57
-1.58%
12,738
04/17/2026
82.05
83.99
81.99
82.88
+2.36%
15,506
04/16/2026
81.94
81.94
80.71
80.97
-1.38%
17,895
04/15/2026
82.09
82.65
81.96
82.10
+0.16%
22,039
04/14/2026
81.00
82.65
81.00
81.97
+1.66%
31,240
04/13/2026
82.30
82.30
80.02
80.63
-4.38%
51,970
04/13/2026
$3.85 Dividend
04/10/2026
82.73
85.96
82.73
84.32
+2.17%
32,239
04/09/2026
81.29
84.06
80.57
82.53
-0.96%
45,843
04/08/2026
82.54
83.38
81.29
83.33
+3.27%
16,560
04/07/2026
80.45
81.66
79.59
80.70
+0.66%
14,918
04/06/2026
81.55
81.58
79.32
80.17
-1.93%
22,208
04/02/2026
81.31
82.24
80.09
81.75
+0.08%
24,134
04/01/2026
79.29
81.93
79.29
81.68
+3.70%
25,288
03/31/2026
76.06
78.85
76.03
78.76
+3.01%
20,221
03/30/2026
78.15
79.33
75.88
76.46
-0.81%
15,629
03/30/2026
$0.50 Earnings
03/27/2026
77.13
78.67
76.55
77.08
-0.74%
16,529
03/26/2026
77.13
78.52
76.82
77.65
-0.20%
20,887
03/25/2026
77.72
78.58
76.32
77.81
+1.74%
14,744
03/24/2026
75.28
76.72
74.79
76.48
-0.56%
27,337
03/23/2026
77.72
78.27
75.71
76.91
-4.28%
29,766
03/20/2026
83.47
83.47
80.35
80.35
-3.40%
19,153
03/19/2026
81.82
83.59
81.29
83.18
+0.71%
25,849
03/18/2026
82.82
83.77
82.24
82.60
+1.61%
17,423
03/17/2026
79.55
81.48
79.55
81.29
+6.33%
23,656
03/16/2026
75.91
76.93
75.73
76.45
+2.00%
15,298
03/13/2026
76.89
76.89
74.22
74.95
-0.96%
13,902
03/12/2026
75.98
76.45
75.45
75.67
-3.59%
26,819
03/11/2026
76.74
79.01
76.74
78.50
+1.27%
17,578
03/10/2026
78.14
79.85
76.89
77.51
-2.51%
32,401
03/09/2026
77.64
79.67
76.02
79.51
-1.28%
41,446
03/06/2026
79.53
80.69
79.27
80.54
-0.54%
13,329
03/05/2026
81.54
82.14
80.37
80.98
-0.96%
16,950
03/04/2026
81.53
82.03
80.45
81.77
+2.15%
26,811
03/03/2026
79.39
80.14
77.92
80.05
-1.13%
19,256
03/02/2026
80.07
81.10
79.54
80.96
+8.69%
24,954
02/27/2026
75.07
75.62
73.92
74.49
-3.71%
26,061
02/26/2026
77.51
77.53
75.87
77.36
-2.44%
17,674
02/25/2026
78.42
79.34
77.72
79.29
+0.67%
10,145
02/24/2026
78.29
79.30
77.82
78.76
-1.14%
16,375
02/23/2026
78.98
80.40
78.74
79.67
+3.02%
14,912
02/20/2026
76.37
78.38
76.34
77.34
+0.62%
19,824
02/19/2026
77.32
77.45
75.56
76.86
-3.10%
35,936
02/18/2026
80.33
80.95
78.95
79.32
-0.07%
25,457
02/17/2026
76.30
79.70
76.30
79.38
+4.76%
25,797
02/13/2026
74.83
75.95
74.83
75.77
+1.43%
16,448
02/12/2026
74.93
76.01
73.98
74.70
+2.39%
17,008
02/11/2026
73.49
73.49
72.30
72.96
-0.14%
8,794
02/10/2026
72.17
73.50
72.17
73.06
+3.24%
10,189
02/09/2026
70.40
71.20
69.81
70.77
+1.01%
7,380
02/06/2026
68.38
71.00
68.38
70.06
+2.50%
10,677
02/05/2026
69.97
69.97
68.19
68.35
-4.68%
16,389
02/04/2026
73.16
73.64
71.18
71.71
+0.37%
18,252
02/03/2026
70.56
72.18
70.50
71.44
+4.30%
28,770
02/02/2026
67.08
68.82
67.08
68.49
+1.26%
16,617
01/30/2026
68.42
68.42
66.84
67.64
-2.29%
8,702
01/29/2026
68.30
69.54
68.04
69.23
+0.54%
15,716
01/28/2026
70.00
70.00
67.90
68.86
-4.82%
21,779
01/27/2026
71.73
72.59
71.36
72.35
+1.94%
13,108
01/26/2026
70.63
71.31
70.63
70.97
+1.53%
10,469
01/23/2026
67.77
70.23
67.77
69.90
+3.45%
22,099
01/22/2026
66.72
67.78
66.70
67.57
+3.93%
9,298
01/21/2026
64.31
65.35
64.07
65.01
+1.42%
10,862
01/20/2026
64.10
64.99
63.95
64.10
-2.02%
20,329
01/16/2026
66.62
66.62
65.03
65.42
-1.10%
9,349
01/15/2026
65.75
66.58
65.64
66.15
-0.42%
11,829
01/14/2026
65.99
66.47
65.35
66.43
-0.06%
13,159
01/13/2026
66.71
66.71
66.15
66.47
-1.42%
12,869