S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Kenon Holdings (KEN)

NYSE

$66.37+$0.12 (+0.18%)

Price as of Aug 21, 2026 7:30 PM EDT

$3.6B
Market Cap
53.30%
1-Year Change
Utilities - Independent Power Producers
Industry

1 Month
-4.69%

Low Price$63.83

High Price$69.94
3 Months
-22.78%

Low Price$63.83

High Price$94.51
1 Year
+53.30%

Low Price$39.95

High Price$95.54

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	66.39	66.55	65.85	66.25	+1.61%	20,214
08/20/2026	65.55	66.30	64.68	65.20	+1.78%	12,967
08/19/2026	64.44	65.09	63.50	64.06	-0.11%	54,014
08/18/2026	64.68	64.92	63.72	64.13	-1.29%	14,145
08/17/2026	65.87	65.87	64.64	64.97	-2.29%	12,545
08/14/2026	67.38	67.38	66.13	66.49	-1.85%	12,083
08/13/2026	67.06	68.20	67.06	67.74	-0.48%	16,800
08/12/2026	68.60	68.72	67.38	68.07	+6.23%	20,509
08/11/2026	64.66	64.84	63.67	64.08	-0.22%	21,432
08/10/2026	65.00	65.02	64.02	64.22	-2.89%	17,687
08/07/2026	66.37	66.66	65.60	66.13	+1.04%	17,833
08/06/2026	65.01	66.83	65.01	65.45	+1.79%	32,366
08/05/2026	65.60	65.60	64.30	64.30	-5.70%	17,517
08/04/2026	67.50	68.48	66.83	68.19	+2.96%	17,792
08/03/2026	66.03	66.62	65.73	66.23	-1.69%	15,677
07/31/2026	67.16	67.68	66.90	67.37	+1.05%	22,656
07/30/2026	65.51	66.99	65.51	66.67	+4.45%	22,366
07/29/2026	66.98	67.03	63.83	63.83	-5.32%	30,274
07/28/2026	68.68	68.68	67.20	67.42	-3.60%	25,692
07/27/2026	70.81	71.14	69.17	69.94	+0.82%	17,776
07/24/2026	68.09	70.40	68.09	69.37	+1.92%	21,043
07/23/2026	68.03	68.84	67.87	68.06	-1.29%	10,963
07/22/2026	70.00	70.27	68.71	68.95	-0.81%	21,892
07/21/2026	68.91	69.61	68.77	69.51	+3.27%	20,900
07/20/2026	67.67	68.11	67.09	67.31	+2.12%	19,272
07/17/2026	65.83	66.48	65.62	65.91	-1.36%	13,023
07/16/2026	67.39	67.87	66.66	66.82	-1.49%	24,235
07/15/2026	67.45	68.42	67.25	67.83	+1.74%	21,081
07/14/2026	66.20	67.39	66.20	66.67	+2.21%	16,035
07/13/2026	65.33	65.79	65.08	65.23	-0.78%	13,159
07/10/2026	65.82	67.22	65.52	65.74	-0.98%	14,616
07/09/2026	66.10	66.79	65.98	66.39	-1.75%	25,419
07/08/2026	67.00	68.06	66.80	67.57	+0.13%	18,010
07/07/2026	68.03	68.59	67.48	67.48	-4.45%	25,347
07/06/2026	70.12	71.27	69.67	70.62	+3.70%	33,945
07/02/2026	70.00	70.20	67.82	68.10	-1.63%	36,732
07/01/2026	69.71	70.49	69.08	69.23	+3.54%	42,003
06/30/2026	67.09	67.78	66.47	66.86	-1.11%	31,811
06/29/2026	68.26	68.71	66.86	67.61	+2.66%	30,851
06/26/2026	67.23	67.30	65.81	65.86	-1.11%	18,941
06/25/2026	67.28	67.50	66.23	66.60	0.00%	39,220
06/24/2026	66.56	67.89	66.51	66.60	+0.03%	26,481
06/23/2026	65.23	67.00	65.06	66.58	+0.54%	37,068
06/22/2026	66.00	66.61	65.13	66.22	-3.46%	47,618
06/18/2026	68.74	68.95	67.50	68.59	+3.24%	35,166
06/17/2026	68.86	68.97	66.03	66.44	-4.68%	41,144
06/16/2026	70.57	71.49	69.48	69.70	-0.06%	31,111
06/15/2026	70.84	70.87	69.42	69.74	-3.75%	30,637
06/12/2026	72.10	73.08	72.00	72.46	+0.54%	14,080
06/11/2026	70.00	72.51	69.47	72.07	+2.50%	44,753
06/10/2026	70.54	71.59	70.05	70.31	-5.06%	34,123
06/09/2026	75.84	75.84	73.26	74.06	-3.25%	31,852
06/08/2026	76.32	77.21	75.65	76.55	+1.93%	27,863
06/05/2026	79.19	79.19	75.01	75.10	-5.57%	32,419
06/04/2026	80.27	80.72	79.35	79.53	-2.30%	25,825
06/03/2026	84.49	84.49	81.19	81.40	-5.81%	42,290
06/02/2026	86.68	87.79	86.15	86.42	-3.56%	30,035
06/01/2026	89.37	90.34	89.00	89.61	-1.28%	15,536
06/01/2026	$0.49 Earnings
05/29/2026	91.43	91.43	90.01	90.77	-1.14%	23,490
05/28/2026	89.70	93.38	89.58	91.82	-2.85%	23,450
05/27/2026	94.85	94.91	91.70	94.51	+5.66%	41,903
05/26/2026	88.47	90.00	88.47	89.45	+4.35%	19,072
05/22/2026	85.58	86.28	85.32	85.72	-0.08%	12,698
05/21/2026	84.59	86.40	84.59	85.79	-0.06%	15,811
05/20/2026	83.25	86.92	82.72	85.84	+2.50%	19,989
05/19/2026	83.30	85.93	83.03	83.75	-0.97%	28,714
05/18/2026	85.60	85.60	83.50	84.57	-3.97%	28,416
05/15/2026	89.92	89.92	87.50	88.07	-3.70%	12,012
05/14/2026	90.71	91.50	90.00	91.45	+0.95%	15,701
05/13/2026	91.76	91.76	90.40	90.59	-1.36%	16,722
05/12/2026	91.40	92.82	90.93	91.84	+2.17%	24,386
05/11/2026	89.68	90.99	89.27	89.89	+1.12%	17,820
05/08/2026	88.61	89.67	88.34	88.89	+2.95%	18,431
05/07/2026	92.08	92.08	78.42	86.34	-6.14%	119,461
05/06/2026	93.57	93.67	91.99	91.99	-3.72%	31,566
05/05/2026	93.70	95.93	93.70	95.54	+6.04%	34,967
05/04/2026	92.01	92.82	89.91	90.10	-3.16%	21,842
05/01/2026	92.52	93.73	92.50	93.04	+1.04%	24,229
04/30/2026	91.41	93.24	91.21	92.08	+4.97%	31,556
04/29/2026	88.89	89.47	87.58	87.72	-0.97%	21,459
04/28/2026	88.40	89.13	87.80	88.58	+5.57%	53,128
04/27/2026	83.66	84.59	82.96	83.91	+2.74%	38,955
04/24/2026	81.95	82.99	81.44	81.67	+0.42%	16,588
04/23/2026	81.47	82.55	81.04	81.33	+0.51%	15,233
04/22/2026	81.30	82.24	80.92	80.92	-0.48%	25,138
04/21/2026	81.76	82.30	81.04	81.31	-0.32%	37,034
04/20/2026	83.00	83.39	81.57	81.57	-1.58%	12,738
04/17/2026	82.05	83.99	81.99	82.88	+2.36%	15,506
04/16/2026	81.94	81.94	80.71	80.97	-1.38%	17,895
04/15/2026	82.09	82.65	81.96	82.10	+0.16%	22,039
04/14/2026	81.00	82.65	81.00	81.97	+1.66%	31,240
04/13/2026	82.30	82.30	80.02	80.63	-4.38%	51,970
04/13/2026	$3.85 Dividend
04/10/2026	82.73	85.96	82.73	84.32	+2.17%	32,239
04/09/2026	81.29	84.06	80.57	82.53	-0.96%	45,843
04/08/2026	82.54	83.38	81.29	83.33	+3.27%	16,560
04/07/2026	80.45	81.66	79.59	80.70	+0.66%	14,918
04/06/2026	81.55	81.58	79.32	80.17	-1.93%	22,208
04/02/2026	81.31	82.24	80.09	81.75	+0.08%	24,134