2m 2m 2m 2m 2m 2m 2m
KALARIS THERAP (KLRS)
NASDAQ
$4.11-$0.04 (-0.96%)
Price as of Aug 21, 2026 7:30 PM EDT- $98.8MMarket Cap
- 65.34%1-Year Change
- BiotechnologyIndustry
KALARIS THERAP (KLRS)
$4.11-$0.04 (-0.96%)
- 1 Month+2.72%Low Price$3.34High Price$4.32
- 3 Months-18.95%Low Price$3.34High Price$5.27
- 1 Year+65.34%Low Price$2.51High Price$10.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.10 | 4.31 | 3.99 | 4.15 | +0.73% | 81,244 |
08/20/2026 | 4.20 | 4.20 | 3.97 | 4.12 | -1.20% | 50,214 |
08/19/2026 | 4.10 | 4.33 | 3.98 | 4.17 | +3.47% | 79,551 |
08/18/2026 | 4.00 | 4.20 | 3.89 | 4.03 | +1.77% | 29,575 |
08/17/2026 | 4.05 | 4.17 | 3.91 | 3.96 | -2.94% | 30,096 |
08/14/2026 | 4.02 | 4.15 | 3.88 | 4.08 | +5.15% | 28,090 |
08/13/2026 | 3.92 | 4.06 | 3.84 | 3.88 | -1.52% | 56,523 |
08/12/2026 | 4.07 | 4.18 | 3.94 | 3.94 | -0.76% | 62,186 |
08/11/2026 | 3.95 | 4.14 | 3.94 | 3.97 | +0.76% | 27,605 |
08/11/2026 |
-$0.48 Earnings | |||||
08/10/2026 | 4.14 | 4.17 | 3.89 | 3.94 | -3.19% | 40,095 |
08/07/2026 | 4.27 | 4.31 | 4.04 | 4.07 | -2.86% | 58,832 |
08/06/2026 | 4.19 | 4.31 | 4.10 | 4.19 | 0.00% | 55,619 |
08/05/2026 | 4.32 | 4.38 | 4.06 | 4.19 | -3.01% | 26,401 |
08/04/2026 | 4.02 | 4.40 | 4.02 | 4.32 | +6.67% | 133,652 |
08/03/2026 | 3.57 | 4.09 | 3.46 | 4.05 | +15.38% | 156,594 |
07/31/2026 | 3.43 | 3.61 | 3.40 | 3.51 | +0.86% | 71,946 |
07/30/2026 | 3.37 | 3.51 | 3.03 | 3.48 | +2.35% | 76,285 |
07/29/2026 | 3.32 | 3.46 | 3.23 | 3.40 | +1.80% | 100,018 |
07/28/2026 | 3.62 | 3.69 | 3.27 | 3.34 | -6.70% | 118,282 |
07/27/2026 | 3.75 | 3.84 | 3.50 | 3.58 | -4.02% | 71,675 |
07/24/2026 | 3.87 | 3.97 | 3.52 | 3.73 | -4.85% | 157,758 |
07/23/2026 | 3.93 | 4.19 | 3.82 | 3.92 | -3.69% | 137,697 |
07/22/2026 | 4.00 | 4.10 | 3.91 | 4.07 | +0.74% | 97,362 |
07/21/2026 | 3.95 | 4.05 | 3.53 | 4.04 | +1.00% | 395,381 |
07/20/2026 | 4.25 | 4.59 | 3.95 | 4.00 | -8.68% | 498,427 |
07/17/2026 | 4.43 | 6.25 | 4.30 | 4.38 | -4.99% | 10,944,040 |
07/16/2026 | 4.77 | 4.77 | 4.42 | 4.61 | -4.36% | 61,346 |
07/15/2026 | 4.58 | 4.88 | 4.40 | 4.82 | +5.93% | 84,362 |
07/14/2026 | 4.43 | 4.62 | 4.30 | 4.55 | +2.94% | 35,402 |
07/13/2026 | 4.41 | 4.50 | 4.24 | 4.42 | -0.45% | 68,022 |
07/10/2026 | 4.54 | 4.54 | 4.33 | 4.44 | -1.11% | 10,279 |
07/09/2026 | 4.73 | 4.73 | 4.46 | 4.49 | -4.67% | 16,083 |
07/08/2026 | 4.88 | 4.92 | 4.48 | 4.71 | -2.48% | 64,589 |
07/07/2026 | 4.81 | 4.83 | 4.61 | 4.83 | +3.87% | 22,463 |
07/06/2026 | 4.76 | 4.91 | 4.57 | 4.65 | -2.11% | 49,656 |
07/02/2026 | 4.55 | 4.80 | 4.38 | 4.75 | +4.86% | 56,292 |
07/01/2026 | 4.33 | 4.59 | 4.15 | 4.53 | +11.30% | 54,056 |
06/30/2026 | 4.24 | 4.34 | 3.90 | 4.07 | -3.44% | 104,018 |
06/29/2026 | 4.28 | 4.38 | 4.16 | 4.22 | -2.43% | 122,083 |
06/26/2026 | 4.43 | 4.49 | 4.25 | 4.32 | +0.47% | 164,531 |
06/25/2026 | 4.37 | 4.59 | 4.23 | 4.30 | -2.27% | 53,178 |
06/24/2026 | 4.49 | 4.61 | 4.25 | 4.40 | -1.57% | 50,566 |
06/23/2026 | 4.38 | 4.55 | 4.31 | 4.47 | +1.59% | 22,095 |
06/22/2026 | 4.68 | 4.70 | 4.39 | 4.40 | -6.78% | 66,297 |
06/18/2026 | 4.57 | 4.80 | 4.55 | 4.72 | +3.74% | 235,547 |
06/17/2026 | 4.69 | 4.75 | 4.46 | 4.55 | +4.12% | 82,457 |
06/16/2026 | 4.42 | 4.57 | 4.29 | 4.37 | +2.34% | 45,120 |
06/15/2026 | 4.54 | 4.65 | 4.27 | 4.27 | -1.39% | 83,946 |
06/12/2026 | 4.38 | 4.68 | 4.28 | 4.33 | -0.69% | 34,256 |
06/11/2026 | 4.16 | 4.42 | 4.10 | 4.36 | +4.81% | 60,022 |
06/10/2026 | 4.06 | 4.27 | 4.04 | 4.16 | +1.84% | 47,848 |
06/09/2026 | 4.26 | 4.26 | 4.02 | 4.09 | -2.04% | 103,686 |
06/08/2026 | 4.44 | 4.54 | 4.15 | 4.17 | -6.08% | 57,922 |
06/05/2026 | 4.66 | 4.66 | 4.40 | 4.44 | -4.72% | 141,445 |
06/04/2026 | 4.72 | 4.83 | 4.66 | 4.66 | -1.27% | 39,549 |
06/03/2026 | 4.66 | 4.97 | 4.66 | 4.72 | +1.51% | 45,596 |
06/02/2026 | 4.92 | 4.92 | 4.56 | 4.65 | -5.10% | 99,783 |
06/01/2026 | 5.26 | 5.28 | 4.85 | 4.90 | -7.02% | 65,416 |
05/29/2026 | 5.21 | 5.38 | 5.11 | 5.27 | +1.74% | 145,027 |
05/28/2026 | 5.24 | 5.60 | 5.09 | 5.18 | -1.15% | 40,070 |
05/27/2026 | 5.30 | 5.44 | 5.05 | 5.24 | +0.58% | 82,205 |
05/26/2026 | 5.48 | 5.60 | 5.16 | 5.21 | +5.89% | 156,115 |
05/22/2026 | 5.08 | 5.22 | 4.71 | 4.92 | -3.91% | 88,981 |
05/21/2026 | 4.75 | 5.15 | 4.75 | 5.12 | +6.00% | 34,162 |
05/20/2026 | 4.67 | 4.91 | 4.56 | 4.83 | +2.77% | 53,234 |
05/19/2026 | 4.61 | 4.84 | 4.61 | 4.70 | -0.84% | 21,311 |
05/18/2026 | 4.89 | 5.05 | 4.52 | 4.74 | -3.27% | 85,307 |
05/15/2026 | 5.29 | 5.29 | 4.90 | 4.90 | -6.13% | 33,842 |
05/14/2026 | 4.90 | 5.39 | 4.83 | 5.22 | +8.07% | 171,890 |
05/13/2026 | 4.66 | 4.91 | 4.52 | 4.83 | +0.84% | 119,522 |
05/12/2026 | 4.74 | 4.84 | 4.52 | 4.79 | +1.27% | 163,023 |
05/12/2026 |
-$0.46 Earnings | |||||
05/11/2026 | 5.02 | 5.06 | 4.69 | 4.73 | -6.89% | 155,342 |
05/08/2026 | 5.17 | 5.24 | 4.99 | 5.08 | -1.36% | 41,395 |
05/07/2026 | 5.06 | 5.18 | 4.96 | 5.15 | +1.78% | 103,176 |
05/06/2026 | 5.36 | 5.37 | 5.06 | 5.06 | -4.53% | 106,150 |
05/05/2026 | 5.51 | 5.62 | 5.20 | 5.30 | -4.16% | 109,556 |
05/04/2026 | 5.49 | 5.67 | 5.44 | 5.53 | +1.28% | 54,809 |
05/01/2026 | 5.53 | 5.71 | 5.44 | 5.46 | -1.09% | 86,148 |
04/30/2026 | 5.67 | 5.73 | 5.44 | 5.52 | +0.18% | 217,171 |
04/29/2026 | 5.65 | 5.75 | 5.45 | 5.51 | -2.22% | 91,720 |
04/28/2026 | 6.00 | 6.03 | 5.48 | 5.64 | -6.40% | 153,194 |
04/27/2026 | 6.09 | 6.13 | 6.02 | 6.02 | -1.47% | 17,600 |
04/24/2026 | 6.07 | 6.26 | 6.05 | 6.11 | +0.16% | 26,444 |
04/23/2026 | 6.33 | 6.49 | 6.00 | 6.10 | -3.63% | 32,916 |
04/22/2026 | 6.27 | 6.62 | 6.20 | 6.33 | +0.80% | 53,718 |
04/21/2026 | 6.54 | 6.61 | 6.24 | 6.28 | -4.85% | 46,948 |
04/20/2026 | 6.20 | 6.68 | 6.14 | 6.60 | +4.43% | 96,186 |
04/17/2026 | 6.68 | 6.68 | 6.11 | 6.32 | -4.10% | 106,003 |
04/16/2026 | 6.06 | 6.68 | 6.00 | 6.59 | +12.27% | 180,022 |
04/15/2026 | 5.79 | 5.99 | 5.42 | 5.87 | +0.86% | 166,328 |
04/14/2026 | 6.29 | 6.37 | 5.66 | 5.82 | -7.77% | 140,255 |
04/13/2026 | 6.16 | 6.46 | 6.03 | 6.31 | +0.16% | 40,008 |
04/10/2026 | 5.86 | 6.38 | 5.78 | 6.30 | +3.79% | 63,402 |
04/09/2026 | 6.40 | 6.64 | 5.83 | 6.07 | -4.26% | 67,533 |
04/08/2026 | 6.73 | 7.14 | 6.23 | 6.34 | -1.86% | 114,341 |
04/07/2026 | 6.24 | 6.75 | 6.11 | 6.46 | +3.03% | 124,344 |
04/06/2026 | 5.84 | 6.32 | 5.83 | 6.27 | +8.29% | 129,854 |
04/02/2026 | 5.75 | 6.10 | 5.53 | 5.79 | -2.44% | 23,572 |