• $125.4M
    Market Cap
  • 50.97%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.65%
    Low Price$4.65
    High Price$5.53
  • 3 Months
    -51.21%
    Low Price$4.65
    High Price$10.00
  • 1 Year
    +52.75%
    Low Price$2.27
    High Price$10.98
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
4.66
4.97
4.66
4.72
+1.51%
45,596
06/02/2026
4.92
4.92
4.56
4.65
-5.10%
99,783
06/01/2026
5.26
5.28
4.85
4.90
-7.02%
65,416
05/29/2026
5.21
5.38
5.11
5.27
+1.74%
145,027
05/28/2026
5.24
5.60
5.09
5.18
-1.15%
40,070
05/27/2026
5.30
5.44
5.05
5.24
+0.58%
82,205
05/26/2026
5.48
5.60
5.16
5.21
+5.89%
156,115
05/22/2026
5.08
5.22
4.71
4.92
-3.91%
88,981
05/21/2026
4.75
5.15
4.75
5.12
+6.00%
34,162
05/20/2026
4.67
4.91
4.56
4.83
+2.77%
53,234
05/19/2026
4.61
4.84
4.61
4.70
-0.84%
21,311
05/18/2026
4.89
5.05
4.52
4.74
-3.27%
85,307
05/15/2026
5.29
5.29
4.90
4.90
-6.13%
33,842
05/14/2026
4.90
5.39
4.83
5.22
+8.07%
171,890
05/13/2026
4.66
4.91
4.52
4.83
+0.84%
119,522
05/12/2026
4.74
4.84
4.52
4.79
+1.27%
163,023
05/12/2026
-$0.46 Earnings
05/11/2026
5.02
5.06
4.69
4.73
-6.89%
155,342
05/08/2026
5.17
5.24
4.99
5.08
-1.36%
41,395
05/07/2026
5.06
5.18
4.96
5.15
+1.78%
103,176
05/06/2026
5.36
5.37
5.06
5.06
-4.53%
106,150
05/05/2026
5.51
5.62
5.20
5.30
-4.16%
109,556
05/04/2026
5.49
5.67
5.44
5.53
+1.28%
54,809
05/01/2026
5.53
5.71
5.44
5.46
-1.09%
86,148
04/30/2026
5.67
5.73
5.44
5.52
+0.18%
217,171
04/29/2026
5.65
5.75
5.45
5.51
-2.22%
91,720
04/28/2026
6.00
6.03
5.48
5.64
-6.40%
153,194
04/27/2026
6.09
6.13
6.02
6.02
-1.47%
17,600
04/24/2026
6.07
6.26
6.05
6.11
+0.16%
26,444
04/23/2026
6.33
6.49
6.00
6.10
-3.63%
32,916
04/22/2026
6.27
6.62
6.20
6.33
+0.80%
53,718
04/21/2026
6.54
6.61
6.24
6.28
-4.85%
46,948
04/20/2026
6.20
6.68
6.14
6.60
+4.43%
96,186
04/17/2026
6.68
6.68
6.11
6.32
-4.10%
106,003
04/16/2026
6.06
6.68
6.00
6.59
+12.27%
180,022
04/15/2026
5.79
5.99
5.42
5.87
+0.86%
166,328
04/14/2026
6.29
6.37
5.66
5.82
-7.77%
140,255
04/13/2026
6.16
6.46
6.03
6.31
+0.16%
40,008
04/10/2026
5.86
6.38
5.78
6.30
+3.79%
63,402
04/09/2026
6.40
6.64
5.83
6.07
-4.26%
67,533
04/08/2026
6.73
7.14
6.23
6.34
-1.86%
114,341
04/07/2026
6.24
6.75
6.11
6.46
+3.03%
124,344
04/06/2026
5.84
6.32
5.83
6.27
+8.29%
129,854
04/02/2026
5.75
6.10
5.53
5.79
-2.44%
23,572
04/01/2026
6.18
6.18
5.66
5.94
+2.86%
38,416
03/31/2026
5.25
6.18
5.25
5.77
+8.87%
58,295
03/30/2026
5.43
5.66
5.24
5.30
-1.67%
25,864
03/27/2026
5.86
5.99
5.24
5.39
-7.39%
173,422
03/26/2026
5.98
6.16
5.69
5.82
-4.82%
100,595
03/25/2026
6.24
6.70
5.96
6.12
-1.37%
60,449
03/24/2026
6.50
6.81
6.20
6.20
-4.62%
44,270
03/23/2026
6.65
6.85
6.46
6.50
-1.07%
41,026
03/20/2026
6.72
6.92
6.55
6.57
-3.52%
57,900
03/19/2026
7.53
7.60
6.72
6.81
-9.56%
76,246
03/18/2026
8.50
8.62
7.53
7.53
-11.62%
63,324
03/17/2026
8.81
9.29
8.08
8.52
-3.29%
51,272
03/17/2026
-$0.44 Earnings
03/16/2026
8.96
8.96
8.20
8.81
+1.61%
84,753
03/13/2026
9.06
9.07
8.55
8.67
-5.45%
32,467
03/12/2026
9.35
9.57
8.67
9.17
-0.43%
86,451
03/11/2026
9.96
9.96
9.13
9.21
-7.53%
31,729
03/10/2026
9.82
10.00
9.48
9.96
-0.40%
31,819
03/09/2026
9.65
10.19
9.30
10.00
+1.83%
44,725
03/06/2026
9.46
10.42
9.35
9.82
+1.50%
41,326
03/05/2026
9.31
9.75
8.85
9.68
+6.55%
52,750
03/04/2026
9.50
10.09
8.85
9.08
-3.61%
55,884
03/03/2026
9.98
10.56
9.26
9.42
-9.60%
71,094
03/02/2026
10.19
10.69
10.10
10.42
-0.38%
28,472
02/27/2026
10.39
10.65
10.10
10.46
-0.95%
27,104
02/26/2026
10.56
10.80
10.31
10.56
-0.66%
14,441
02/25/2026
11.00
11.02
9.90
10.63
-3.10%
58,868
02/24/2026
10.67
11.22
10.55
10.97
+1.86%
43,781
02/23/2026
10.50
11.02
9.81
10.77
+7.70%
104,279
02/20/2026
11.04
11.04
9.97
10.00
-8.93%
81,276
02/19/2026
10.23
11.02
10.00
10.98
+7.23%
92,294
02/18/2026
8.48
10.43
8.48
10.24
+23.90%
144,585
02/17/2026
9.96
9.96
8.08
8.27
-4.45%
176,659
02/13/2026
9.02
9.27
8.54
8.65
-3.67%
27,708
02/12/2026
9.63
9.90
8.80
8.98
-6.85%
53,994
02/11/2026
10.14
10.28
8.85
9.64
-3.79%
60,256
02/10/2026
9.05
10.27
8.92
10.02
+10.72%
79,259
02/09/2026
8.35
9.29
8.34
9.05
+8.51%
57,114
02/06/2026
8.37
8.75
8.29
8.34
-0.12%
44,325
02/05/2026
8.89
8.89
8.25
8.35
-5.44%
39,245
02/04/2026
9.07
9.35
8.41
8.83
-3.39%
36,615
02/03/2026
9.16
9.48
9.06
9.14
+0.33%
57,208
02/02/2026
8.75
9.15
8.75
9.11
+2.59%
15,977
01/30/2026
9.01
9.33
8.80
8.88
-3.48%
43,069
01/29/2026
9.41
9.61
9.09
9.20
-2.65%
17,080
01/28/2026
9.61
9.70
8.78
9.45
-1.66%
76,266
01/27/2026
9.79
10.47
9.61
9.61
-2.44%
63,647
01/26/2026
9.85
9.88
9.55
9.85
+0.51%
46,234
01/23/2026
9.84
9.88
9.62
9.80
+0.20%
37,085
01/22/2026
9.89
9.97
9.12
9.78
-0.10%
32,473
01/21/2026
9.81
10.00
9.76
9.79
-0.20%
29,543
01/20/2026
9.56
9.99
9.04
9.81
+0.72%
62,878
01/16/2026
8.70
9.96
8.60
9.74
+9.93%
111,533
01/15/2026
9.16
9.37
8.80
8.86
-4.11%
89,402
01/14/2026
9.35
9.39
8.74
9.24
0.00%
45,852
01/13/2026
8.85
9.46
8.69
9.24
+4.52%
47,636