2m 2m 2m 2m 2m 2m 2m
KALARIS THERAP (KLRS)
NASDAQ
$1.98-$0.04 (-1.98%)
Price as of Oct 22, 2026 7:30 PM EDT- $48.1MMarket Cap
- -53.88%1-Year Change
- BiotechnologyIndustry
KALARIS THERAP (KLRS)
$1.98-$0.04 (-1.98%)
- 1 Month-37.75%Low Price$1.91High Price$3.24
- 3 Months-50.00%Low Price$1.91High Price$4.32
- 1 Year-53.88%Low Price$1.91High Price$10.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 2.00 | 2.18 | 1.95 | 2.02 | -2.42% | 84,354 |
10/20/2026 | 1.90 | 2.10 | 1.90 | 2.07 | +8.38% | 51,409 |
10/19/2026 | 2.04 | 2.04 | 1.87 | 1.91 | -4.50% | 271,527 |
10/16/2026 | 2.25 | 2.29 | 2.00 | 2.00 | -8.68% | 58,400 |
10/15/2026 | 2.20 | 2.23 | 2.10 | 2.19 | +2.82% | 56,980 |
10/14/2026 | 2.22 | 2.23 | 2.11 | 2.13 | -4.48% | 20,954 |
10/13/2026 | 2.27 | 2.30 | 2.20 | 2.23 | -1.33% | 73,656 |
10/12/2026 | 2.37 | 2.37 | 2.22 | 2.26 | -4.24% | 122,091 |
10/09/2026 | 2.46 | 2.55 | 2.36 | 2.36 | -5.60% | 104,425 |
10/08/2026 | 2.60 | 2.60 | 2.35 | 2.50 | -2.34% | 109,961 |
10/07/2026 | 2.59 | 2.69 | 2.53 | 2.56 | -3.76% | 74,117 |
10/06/2026 | 2.90 | 2.93 | 2.61 | 2.66 | -6.01% | 103,434 |
10/05/2026 | 2.72 | 2.89 | 2.58 | 2.83 | +4.81% | 27,389 |
10/02/2026 | 2.90 | 2.90 | 2.51 | 2.70 | -5.26% | 235,897 |
10/01/2026 | 2.88 | 2.89 | 2.76 | 2.85 | -1.38% | 58,621 |
09/30/2026 | 2.87 | 2.97 | 2.75 | 2.89 | -0.34% | 102,557 |
09/29/2026 | 2.84 | 2.91 | 2.84 | 2.90 | +1.93% | 51,803 |
09/28/2026 | 2.91 | 2.97 | 2.81 | 2.85 | -2.57% | 92,778 |
09/25/2026 | 3.02 | 3.09 | 2.91 | 2.92 | -4.89% | 49,252 |
09/24/2026 | 3.13 | 3.16 | 3.02 | 3.07 | -1.60% | 33,587 |
09/23/2026 | 3.20 | 3.21 | 3.12 | 3.12 | -3.70% | 24,129 |
09/22/2026 | 3.23 | 3.29 | 3.16 | 3.24 | -0.15% | 29,135 |
09/21/2026 | 3.20 | 3.30 | 3.09 | 3.25 | +1.41% | 88,631 |
09/18/2026 | 3.18 | 3.23 | 3.04 | 3.20 | +1.27% | 234,394 |
09/17/2026 | 3.20 | 3.27 | 3.13 | 3.16 | -0.63% | 43,336 |
09/16/2026 | 3.15 | 3.25 | 3.10 | 3.18 | -0.62% | 61,745 |
09/15/2026 | 3.35 | 3.36 | 3.20 | 3.20 | -3.03% | 109,362 |
09/14/2026 | 3.41 | 3.45 | 3.25 | 3.30 | -2.37% | 57,632 |
09/11/2026 | 3.39 | 3.44 | 3.27 | 3.38 | +2.42% | 95,102 |
09/10/2026 | 3.55 | 3.66 | 3.30 | 3.30 | -4.90% | 60,821 |
09/09/2026 | 3.66 | 3.68 | 3.45 | 3.47 | -4.41% | 82,984 |
09/08/2026 | 3.88 | 3.90 | 3.60 | 3.63 | -6.92% | 100,720 |
09/04/2026 | 3.91 | 3.95 | 3.82 | 3.90 | -1.02% | 23,861 |
09/03/2026 | 3.97 | 4.04 | 3.91 | 3.94 | +1.03% | 39,986 |
09/02/2026 | 3.97 | 4.14 | 3.90 | 3.90 | -0.51% | 17,271 |
09/01/2026 | 3.96 | 4.00 | 3.86 | 3.92 | -2.97% | 62,331 |
08/31/2026 | 3.99 | 4.04 | 3.83 | 4.04 | +0.25% | 19,587 |
08/28/2026 | 4.12 | 4.15 | 3.89 | 4.03 | -1.71% | 52,613 |
08/27/2026 | 4.08 | 4.19 | 4.00 | 4.10 | +0.49% | 104,887 |
08/26/2026 | 4.24 | 4.31 | 3.99 | 4.08 | -2.86% | 28,247 |
08/25/2026 | 4.04 | 4.25 | 4.04 | 4.20 | +2.44% | 26,261 |
08/24/2026 | 4.13 | 4.19 | 3.94 | 4.10 | -1.20% | 51,385 |
08/21/2026 | 4.10 | 4.31 | 3.99 | 4.15 | +0.73% | 81,244 |
08/20/2026 | 4.20 | 4.20 | 3.97 | 4.12 | -1.20% | 50,214 |
08/19/2026 | 4.10 | 4.33 | 3.98 | 4.17 | +3.47% | 79,551 |
08/18/2026 | 4.00 | 4.20 | 3.89 | 4.03 | +1.77% | 29,575 |
08/17/2026 | 4.05 | 4.17 | 3.91 | 3.96 | -2.94% | 30,096 |
08/14/2026 | 4.02 | 4.15 | 3.88 | 4.08 | +5.15% | 28,090 |
08/13/2026 | 3.92 | 4.06 | 3.84 | 3.88 | -1.52% | 56,523 |
08/12/2026 | 4.07 | 4.18 | 3.94 | 3.94 | -0.76% | 62,186 |
08/11/2026 | 3.95 | 4.14 | 3.94 | 3.97 | +0.76% | 27,605 |
08/11/2026 |
-$0.48 Earnings | |||||
08/10/2026 | 4.14 | 4.17 | 3.89 | 3.94 | -3.19% | 40,095 |
08/07/2026 | 4.27 | 4.31 | 4.04 | 4.07 | -2.86% | 58,832 |
08/06/2026 | 4.19 | 4.31 | 4.10 | 4.19 | 0.00% | 55,619 |
08/05/2026 | 4.32 | 4.38 | 4.06 | 4.19 | -3.01% | 26,401 |
08/04/2026 | 4.02 | 4.40 | 4.02 | 4.32 | +6.67% | 133,652 |
08/03/2026 | 3.57 | 4.09 | 3.46 | 4.05 | +15.38% | 156,594 |
07/31/2026 | 3.43 | 3.61 | 3.40 | 3.51 | +0.86% | 71,946 |
07/30/2026 | 3.37 | 3.51 | 3.03 | 3.48 | +2.35% | 76,285 |
07/29/2026 | 3.32 | 3.46 | 3.23 | 3.40 | +1.80% | 100,018 |
07/28/2026 | 3.62 | 3.69 | 3.27 | 3.34 | -6.70% | 118,282 |
07/27/2026 | 3.75 | 3.84 | 3.50 | 3.58 | -4.02% | 71,675 |
07/24/2026 | 3.87 | 3.97 | 3.52 | 3.73 | -4.85% | 157,758 |
07/23/2026 | 3.93 | 4.19 | 3.82 | 3.92 | -3.69% | 137,697 |
07/22/2026 | 4.00 | 4.10 | 3.91 | 4.07 | +0.74% | 97,362 |
07/21/2026 | 3.95 | 4.05 | 3.53 | 4.04 | +1.00% | 395,381 |
07/20/2026 | 4.25 | 4.59 | 3.95 | 4.00 | -8.68% | 498,427 |
07/17/2026 | 4.43 | 6.25 | 4.30 | 4.38 | -4.99% | 10,944,040 |
07/16/2026 | 4.77 | 4.77 | 4.42 | 4.61 | -4.36% | 61,346 |
07/15/2026 | 4.58 | 4.88 | 4.40 | 4.82 | +5.93% | 84,362 |
07/14/2026 | 4.43 | 4.62 | 4.30 | 4.55 | +2.94% | 35,402 |
07/13/2026 | 4.41 | 4.50 | 4.24 | 4.42 | -0.45% | 68,022 |
07/10/2026 | 4.54 | 4.54 | 4.33 | 4.44 | -1.11% | 10,279 |
07/09/2026 | 4.73 | 4.73 | 4.46 | 4.49 | -4.67% | 16,083 |
07/08/2026 | 4.88 | 4.92 | 4.48 | 4.71 | -2.48% | 64,589 |
07/07/2026 | 4.81 | 4.83 | 4.61 | 4.83 | +3.87% | 22,463 |
07/06/2026 | 4.76 | 4.91 | 4.57 | 4.65 | -2.11% | 49,656 |
07/02/2026 | 4.55 | 4.80 | 4.38 | 4.75 | +4.86% | 56,292 |
07/01/2026 | 4.33 | 4.59 | 4.15 | 4.53 | +11.30% | 54,056 |
06/30/2026 | 4.24 | 4.34 | 3.90 | 4.07 | -3.44% | 104,018 |
06/29/2026 | 4.28 | 4.38 | 4.16 | 4.22 | -2.43% | 122,083 |
06/26/2026 | 4.43 | 4.49 | 4.25 | 4.32 | +0.47% | 164,531 |
06/25/2026 | 4.37 | 4.59 | 4.23 | 4.30 | -2.27% | 53,178 |
06/24/2026 | 4.49 | 4.61 | 4.25 | 4.40 | -1.57% | 50,566 |
06/23/2026 | 4.38 | 4.55 | 4.31 | 4.47 | +1.59% | 22,095 |
06/22/2026 | 4.68 | 4.70 | 4.39 | 4.40 | -6.78% | 66,297 |
06/18/2026 | 4.57 | 4.80 | 4.55 | 4.72 | +3.74% | 235,547 |
06/17/2026 | 4.69 | 4.75 | 4.46 | 4.55 | +4.12% | 82,457 |
06/16/2026 | 4.42 | 4.57 | 4.29 | 4.37 | +2.34% | 45,120 |
06/15/2026 | 4.54 | 4.65 | 4.27 | 4.27 | -1.39% | 83,946 |
06/12/2026 | 4.38 | 4.68 | 4.28 | 4.33 | -0.69% | 34,256 |
06/11/2026 | 4.16 | 4.42 | 4.10 | 4.36 | +4.81% | 60,022 |
06/10/2026 | 4.06 | 4.27 | 4.04 | 4.16 | +1.84% | 47,848 |
06/09/2026 | 4.26 | 4.26 | 4.02 | 4.09 | -2.04% | 103,686 |
06/08/2026 | 4.44 | 4.54 | 4.15 | 4.17 | -6.08% | 57,922 |
06/05/2026 | 4.66 | 4.66 | 4.40 | 4.44 | -4.72% | 141,445 |
06/04/2026 | 4.72 | 4.83 | 4.66 | 4.66 | -1.27% | 39,549 |
06/03/2026 | 4.66 | 4.97 | 4.66 | 4.72 | +1.51% | 45,596 |
06/02/2026 | 4.92 | 4.92 | 4.56 | 4.65 | -5.10% | 99,783 |