KMB
KIMBERLY-CLARK (KMB)
NASDAQ
$98.25+$0.15 (+0.15%)
Price as of Sep 17, 2026 7:46 PM EDT
  • $32.6B
    Market Cap
  • -17.89%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -10.07%
    Low Price$98.10
    High Price$110.05
  • 3 Months
    -4.80%
    Low Price$98.10
    High Price$113.38
  • 1 Year
    -17.89%
    Low Price$90.70
    High Price$119.47
Date
Open
High
Low
Close
Change (%)
Volume
09/16/2026
98.68
99.33
97.45
98.10
-0.58%
3,570,253
09/15/2026
98.35
98.82
97.19
98.68
-0.42%
6,662,899
09/14/2026
99.18
100.92
98.98
99.09
+0.96%
6,408,650
09/11/2026
99.24
99.52
97.30
98.15
-0.34%
8,137,767
09/10/2026
98.73
99.54
98.28
98.48
-0.22%
9,903,488
09/09/2026
101.00
101.00
97.91
98.70
-4.11%
6,964,979
09/08/2026
104.55
104.70
102.81
102.93
-1.93%
3,299,205
09/04/2026
106.51
106.93
104.85
104.96
-1.60%
4,151,230
09/04/2026
$1.28 Dividend
09/03/2026
108.45
108.70
106.22
106.67
-1.23%
3,195,374
09/02/2026
106.20
108.11
105.65
107.99
+2.06%
3,949,844
09/01/2026
106.72
107.60
105.49
105.81
-0.81%
3,623,857
08/31/2026
107.64
108.14
106.14
106.67
-1.46%
4,494,492
08/28/2026
109.63
110.07
108.22
108.25
-0.39%
2,433,645
08/27/2026
107.83
109.01
107.32
108.68
-0.33%
3,344,554
08/26/2026
110.42
110.51
108.94
109.03
-0.61%
3,981,367
08/25/2026
109.75
109.90
108.53
109.70
-0.31%
2,808,775
08/24/2026
108.60
111.05
108.57
110.05
+1.88%
2,685,108
08/21/2026
107.59
108.58
106.79
108.01
+0.57%
2,102,590
08/20/2026
108.09
108.70
106.81
107.40
-1.08%
2,431,444
08/19/2026
107.57
108.79
107.05
108.58
+2.01%
3,669,305
08/18/2026
107.54
108.49
106.38
106.44
-0.18%
2,392,074
08/17/2026
107.97
108.05
106.12
106.63
-2.25%
2,958,409
08/14/2026
109.58
109.88
108.92
109.08
-0.28%
1,739,124
08/13/2026
108.56
109.74
108.15
109.39
+1.62%
1,865,247
08/12/2026
106.32
108.25
106.13
107.64
+0.33%
2,263,481
08/11/2026
106.15
107.42
106.01
107.28
+0.51%
2,066,486
08/10/2026
107.09
107.81
106.02
106.74
-1.51%
3,136,988
08/07/2026
107.20
108.53
105.87
108.38
+0.94%
2,706,604
08/06/2026
111.25
111.36
106.82
107.37
-3.30%
3,895,864
08/05/2026
109.84
111.11
107.14
111.04
+0.72%
4,580,418
08/04/2026
107.90
110.79
104.52
110.25
+3.73%
8,623,325
08/04/2026
$2.12 Earnings
08/03/2026
109.63
111.36
104.85
106.28
-1.60%
7,489,977
07/31/2026
107.65
108.95
106.45
108.01
-0.80%
4,519,281
07/30/2026
110.31
110.31
107.51
108.88
-2.67%
2,883,224
07/29/2026
109.59
111.99
108.75
111.87
+0.11%
3,140,092
07/28/2026
112.13
114.10
111.66
111.75
+1.48%
3,917,734
07/27/2026
109.50
111.01
109.39
110.12
+1.59%
2,595,460
07/24/2026
106.49
108.48
105.79
108.40
+2.23%
2,602,169
07/23/2026
105.96
106.55
105.26
106.04
-1.44%
2,763,311
07/22/2026
107.71
108.30
107.19
107.59
+0.77%
2,291,823
07/21/2026
106.89
107.14
105.70
106.77
-0.40%
2,319,669
07/20/2026
106.72
107.50
106.35
107.19
+0.12%
2,513,975
07/17/2026
108.95
109.86
106.46
107.07
-0.59%
3,436,877
07/16/2026
105.46
108.08
105.46
107.70
+2.31%
3,336,161
07/15/2026
105.54
107.53
104.73
105.27
-0.27%
4,071,671
07/14/2026
108.50
108.91
105.29
105.55
-3.05%
4,105,507
07/13/2026
111.67
113.55
107.46
108.87
-1.98%
7,140,634
07/10/2026
109.33
111.78
108.82
111.08
+2.26%
3,342,885
07/09/2026
109.35
109.59
108.12
108.63
-0.95%
4,158,773
07/08/2026
112.54
112.54
109.64
109.66
-3.28%
3,999,932
07/07/2026
113.57
115.43
113.14
113.38
+1.53%
3,325,618
07/06/2026
113.13
113.26
109.78
111.67
-1.49%
3,755,896
07/02/2026
110.67
113.66
110.62
113.36
+2.94%
4,662,759
07/01/2026
108.75
110.42
108.14
110.12
+1.52%
4,835,788
06/30/2026
108.30
108.86
107.17
108.47
-0.13%
4,291,568
06/29/2026
107.73
108.85
106.79
108.61
+0.49%
4,445,792
06/26/2026
107.66
108.61
107.12
108.07
+1.17%
12,522,226
06/25/2026
105.31
107.84
105.31
106.82
+1.28%
4,947,810
06/24/2026
103.57
106.42
103.20
105.46
+2.67%
8,327,801
06/23/2026
100.71
102.96
100.05
102.72
+3.43%
4,012,351
06/22/2026
100.79
101.96
99.22
99.31
-2.01%
3,600,477
06/18/2026
100.98
101.99
100.43
101.34
+1.07%
8,880,545
06/17/2026
102.89
103.76
100.00
100.27
-2.69%
4,038,153
06/16/2026
102.54
103.70
102.25
103.04
+1.11%
3,039,514
06/15/2026
101.28
102.84
100.99
101.92
+0.83%
4,456,824
06/12/2026
100.79
102.00
99.90
101.08
+0.74%
3,490,524
06/11/2026
100.35
101.39
100.04
100.34
-0.04%
3,260,998
06/10/2026
99.60
100.87
99.03
100.38
+1.05%
3,393,920
06/09/2026
97.24
99.41
96.10
99.33
+2.83%
3,724,508
06/08/2026
96.64
98.06
96.24
96.59
-1.30%
3,816,428
06/05/2026
92.89
98.44
92.84
97.87
+6.28%
6,361,016
06/05/2026
$1.28 Dividend
06/04/2026
93.25
94.16
90.96
92.09
-0.31%
6,081,085
06/03/2026
94.90
95.45
92.07
92.37
-2.80%
6,701,065
06/02/2026
95.87
96.27
93.93
95.03
-0.47%
4,639,841
06/01/2026
95.13
96.03
94.72
95.48
+0.36%
4,636,372
05/29/2026
97.72
98.00
94.69
95.14
-2.54%
8,725,701
05/28/2026
97.66
98.26
96.97
97.61
-0.04%
3,231,563
05/27/2026
97.07
99.39
97.07
97.65
+1.43%
5,013,079
05/26/2026
96.69
97.28
96.22
96.28
-0.37%
3,850,731
05/22/2026
96.40
97.27
96.31
96.64
+0.42%
2,265,826
05/21/2026
94.67
96.55
93.36
96.24
+1.21%
3,390,801
05/20/2026
93.84
95.34
93.28
95.09
+1.12%
3,072,987
05/19/2026
94.35
95.45
93.09
94.03
-0.07%
4,769,077
05/18/2026
93.58
95.50
93.48
94.10
+0.66%
4,677,386
05/15/2026
95.16
95.53
93.09
93.49
-0.79%
4,841,122
05/14/2026
95.18
95.38
93.90
94.23
-0.38%
3,366,256
05/13/2026
94.70
95.73
93.97
94.59
-0.31%
4,321,177
05/12/2026
93.82
95.30
92.91
94.88
+1.66%
5,348,172
05/11/2026
95.79
95.90
92.89
93.33
-2.60%
5,190,914
05/08/2026
97.29
97.57
95.73
95.83
-1.26%
3,181,539
05/07/2026
96.80
97.95
95.48
97.05
+0.37%
4,621,245
05/06/2026
95.48
97.26
95.11
96.69
+2.05%
3,872,853
05/05/2026
93.24
95.21
92.28
94.75
+1.62%
4,260,145
05/04/2026
94.27
94.63
92.81
93.24
-2.07%
4,366,811
05/01/2026
96.54
96.66
94.41
95.20
-0.77%
4,872,391
04/30/2026
93.94
96.27
93.90
95.95
+2.42%
5,903,395
04/29/2026
95.88
96.23
92.55
93.67
-2.38%
5,381,209