KMB
KIMBERLY-CLARK (KMB)
NASDAQ
$103.14+$2.64 (+2.63%)
Price as of Jun 23, 2026 4:26 PM EDT
  • $33.4B
    Market Cap
  • -18.99%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +2.76%
    Low Price$94.47
    High Price$104.28
  • 3 Months
    +3.75%
    Low Price$93.05
    High Price$104.28
  • 1 Year
    -18.99%
    Low Price$93.05
    High Price$136.77
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
102.00
103.18
100.41
100.50
-2.01%
3,600,477
06/18/2026
102.19
103.22
101.64
102.56
+1.07%
8,880,545
06/17/2026
104.12
105.01
101.20
101.47
-2.69%
4,038,153
06/16/2026
103.77
104.94
103.48
104.28
+1.11%
3,039,514
06/15/2026
102.50
104.07
102.21
103.14
+0.83%
4,456,824
06/12/2026
102.00
103.22
101.10
102.29
+0.74%
3,490,524
06/11/2026
101.56
102.60
101.24
101.54
-0.04%
3,260,998
06/10/2026
100.80
102.08
100.22
101.58
+1.05%
3,393,920
06/09/2026
98.41
100.60
97.25
100.52
+2.83%
3,724,508
06/08/2026
97.80
99.24
97.39
97.75
-1.30%
3,816,428
06/05/2026
94.00
99.62
93.95
99.04
+6.28%
6,361,016
06/05/2026
$1.28 Dividend
06/04/2026
94.37
95.29
92.06
93.19
-0.31%
6,081,085
06/03/2026
96.04
96.59
93.17
93.48
-2.80%
6,701,065
06/02/2026
97.02
97.42
95.05
96.17
-0.47%
4,639,841
06/01/2026
96.27
97.19
95.85
96.62
+0.36%
4,636,372
05/29/2026
98.89
99.18
95.82
96.28
-2.54%
8,725,701
05/28/2026
98.83
99.43
98.13
98.78
-0.04%
3,231,563
05/27/2026
98.23
100.58
98.23
98.82
+1.43%
5,013,079
05/26/2026
97.85
98.45
97.37
97.43
-0.37%
3,850,731
05/22/2026
97.56
98.44
97.46
97.80
+0.42%
2,265,826
05/21/2026
95.80
97.71
94.48
97.39
+1.21%
3,390,801
05/20/2026
94.97
96.48
94.40
96.23
+1.12%
3,072,987
05/19/2026
95.48
96.59
94.21
95.16
-0.07%
4,769,077
05/18/2026
94.70
96.64
94.60
95.23
+0.66%
4,677,386
05/15/2026
96.30
96.67
94.21
94.61
-0.79%
4,841,122
05/14/2026
96.33
96.52
95.02
95.36
-0.38%
3,366,256
05/13/2026
95.83
96.88
95.10
95.73
-0.31%
4,321,177
05/12/2026
94.95
96.44
94.03
96.02
+1.66%
5,348,172
05/11/2026
96.94
97.05
94.01
94.45
-2.60%
5,190,914
05/08/2026
98.46
98.74
96.88
96.98
-1.26%
3,181,539
05/07/2026
97.96
99.12
96.62
98.21
+0.37%
4,621,245
05/06/2026
96.62
98.43
96.25
97.85
+2.05%
3,872,853
05/05/2026
94.35
96.36
93.38
95.88
+1.62%
4,260,145
05/04/2026
95.40
95.77
93.92
94.35
-2.07%
4,366,811
05/01/2026
97.70
97.82
95.55
96.35
-0.77%
4,872,391
04/30/2026
95.07
97.42
95.02
97.10
+2.42%
5,903,395
04/29/2026
97.03
97.38
93.66
94.80
-2.38%
5,381,209
04/28/2026
98.14
99.08
96.18
97.11
+0.19%
6,637,609
04/28/2026
$1.97 Earnings
04/27/2026
96.33
97.81
96.08
96.92
+0.41%
7,024,253
04/24/2026
97.25
97.87
96.12
96.52
-0.08%
3,386,820
04/23/2026
95.18
96.72
95.14
96.60
+1.22%
3,292,419
04/22/2026
95.29
96.23
94.71
95.44
+0.16%
3,876,680
04/21/2026
97.04
97.20
94.87
95.29
-1.97%
4,557,756
04/20/2026
97.27
98.04
96.77
97.20
-0.30%
3,698,909
04/17/2026
96.64
98.67
96.52
97.50
+0.89%
4,075,174
04/16/2026
95.18
97.06
95.18
96.64
+1.20%
4,022,706
04/15/2026
96.18
96.18
94.57
95.50
-0.36%
3,044,206
04/14/2026
94.61
96.42
94.31
95.84
+0.58%
3,578,260
04/13/2026
95.26
95.88
94.16
95.29
-0.70%
4,793,062
04/10/2026
96.63
97.33
95.63
95.96
-0.69%
3,251,558
04/09/2026
94.88
97.47
94.41
96.63
+0.99%
7,144,690
04/08/2026
93.68
95.76
93.27
95.69
+4.25%
7,469,527
04/07/2026
95.14
95.33
91.17
91.79
-4.06%
7,849,133
04/06/2026
94.83
95.89
94.26
95.68
+0.89%
3,897,915
04/02/2026
95.85
96.08
94.38
94.83
-1.48%
4,644,166
04/01/2026
94.88
96.69
94.55
96.25
+1.14%
4,287,452
03/31/2026
95.03
95.35
93.26
95.16
+0.12%
5,900,319
03/30/2026
97.63
97.76
94.83
95.04
-2.34%
6,363,644
03/27/2026
97.51
98.37
97.08
97.32
-0.19%
3,251,895
03/26/2026
97.82
99.45
97.23
97.51
-0.51%
2,999,240
03/25/2026
98.35
98.35
96.72
98.01
+0.44%
3,455,713
03/24/2026
97.24
98.81
96.49
97.58
-0.53%
5,254,300
03/23/2026
98.34
99.28
97.22
98.10
+1.27%
5,634,523
03/20/2026
97.59
98.25
96.47
96.87
-0.39%
13,082,361
03/19/2026
97.14
97.91
96.23
97.24
-0.14%
5,110,004
03/18/2026
98.09
98.09
96.49
97.38
-1.75%
4,352,908
03/17/2026
99.42
100.32
98.90
99.12
+0.22%
3,464,912
03/16/2026
98.20
99.01
97.63
98.90
+1.44%
3,407,547
03/13/2026
97.54
98.43
97.34
97.50
+1.04%
3,651,078
03/12/2026
98.15
99.32
96.41
96.49
-2.22%
5,602,573
03/11/2026
100.33
100.33
97.96
98.68
-1.64%
4,245,187
03/10/2026
101.49
101.63
99.65
100.33
-1.11%
4,168,790
03/09/2026
102.16
102.18
100.53
101.46
-1.65%
5,291,845
03/06/2026
101.60
103.40
100.31
103.16
+0.92%
5,063,470
03/06/2026
$1.28 Dividend
03/05/2026
101.50
102.35
100.37
102.23
+0.17%
6,272,628
03/04/2026
102.29
102.79
100.77
102.05
+0.09%
5,415,931
03/03/2026
106.26
106.36
101.53
101.96
-4.65%
6,364,359
03/02/2026
107.85
107.95
106.60
106.93
-1.53%
3,075,060
02/27/2026
107.67
108.96
107.20
108.59
+0.96%
4,413,020
02/26/2026
106.97
107.77
106.52
107.56
+1.07%
5,375,354
02/25/2026
107.96
108.27
105.43
106.42
-1.71%
5,370,320
02/24/2026
107.62
108.56
107.12
108.27
+0.54%
3,907,597
02/23/2026
105.85
107.97
105.37
107.68
+1.37%
5,238,436
02/20/2026
106.00
106.81
105.62
106.23
+0.31%
4,872,933
02/19/2026
106.77
107.51
105.04
105.90
-1.11%
4,063,500
02/18/2026
104.77
107.87
104.54
107.09
+2.21%
5,742,767
02/17/2026
106.90
107.30
104.47
104.77
-1.73%
4,213,918
02/13/2026
105.91
107.00
105.21
106.61
+1.06%
5,233,716
02/12/2026
104.70
107.95
104.54
105.49
+0.61%
6,670,563
02/11/2026
102.89
105.07
101.85
104.85
+1.62%
5,645,065
02/10/2026
102.40
104.16
102.12
103.17
+1.13%
6,335,951
02/09/2026
101.53
102.29
100.97
102.02
+0.35%
3,899,480
02/06/2026
101.34
102.35
101.00
101.66
+0.07%
5,233,162
02/05/2026
101.31
102.12
99.54
101.59
+1.02%
7,461,103
02/04/2026
98.65
101.31
98.63
100.57
+2.42%
8,049,888
02/03/2026
96.54
98.94
96.23
98.19
+1.28%
5,877,716
02/02/2026
97.87
98.07
96.10
96.95
-0.49%
6,355,467