2m 2m 2m 2m 2m 2m 2m
Kasikornbank -F- (KPCPF)
OTC
$6.31-$0.27 (-4.39%)
Price as of Apr 13, 2026- N/AMarket Cap
- 63.84%1-Year Change
- Banks - RegionalIndustry
Kasikornbank -F- (KPCPF)
$6.31-$0.27 (-4.39%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$6.31High Price$6.31
- 1 Year+37.17%Low Price$4.60High Price$6.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/22/2026 |
$0.37 Dividend | |||||
04/13/2026 | 6.08 | 6.08 | 5.94 | 5.94 | -4.39% | 2,700 |
02/18/2026 | 6.21 | 6.21 | 6.21 | 6.21 | +6.28% | 1,300 |
02/12/2026 | 5.84 | 5.84 | 5.84 | 5.84 | +2.31% | 200 |
01/20/2026 | 5.71 | 5.71 | 5.71 | 5.71 | 0.00% | 100 |
01/15/2026 | 5.71 | 5.71 | 5.71 | 5.71 | +1.59% | 12,400 |
12/29/2025 | 5.62 | 5.62 | 5.62 | 5.62 | +8.64% | 1,623 |
11/17/2025 | 5.18 | 5.18 | 5.18 | 5.18 | +10.00% | 200 |
10/20/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 1,000 |
09/23/2025 | 4.70 | 4.70 | 4.70 | 4.70 | +10.20% | 500 |
09/11/2025 |
$0.06 Dividend | |||||
06/10/2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% | 500 |