2m 2m 2m 2m 2m 2m 2m
Kasikornbank -F- (KPCPF)
OTC
$7.21+$0.18 (+2.56%)
Price as of Jul 28, 2026- N/AMarket Cap
- 68.89%1-Year Change
- N/AIndustry
Kasikornbank -F- (KPCPF)
$7.21+$0.18 (+2.56%)
- 1 Month+10.08%Low PriceN/AHigh PriceN/A
- 3 Months+21.44%Low Price$6.49High Price$7.15
- 1 Year+68.89%Low Price$4.67High Price$7.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 |
$0.06 Dividend | |||||
07/28/2026 | 7.15 | 7.15 | 7.15 | 7.15 | +2.56% | 100 |
07/16/2026 | 6.97 | 6.97 | 6.97 | 6.97 | +7.33% | 100 |
06/26/2026 | 6.49 | 6.49 | 6.49 | 6.49 | +10.32% | 100 |
04/22/2026 |
$0.37 Dividend | |||||
04/13/2026 | 6.03 | 6.03 | 5.89 | 5.89 | -4.39% | 2,700 |
02/18/2026 | 6.16 | 6.16 | 6.16 | 6.16 | +6.28% | 1,300 |
02/12/2026 | 5.79 | 5.79 | 5.79 | 5.79 | +2.31% | 200 |
01/20/2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00% | 100 |
01/15/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +1.59% | 12,400 |
12/29/2025 | 5.57 | 5.57 | 5.57 | 5.57 | +8.64% | 1,623 |
11/17/2025 | 5.13 | 5.13 | 5.13 | 5.13 | +10.00% | 200 |
10/20/2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00% | 1,000 |
09/23/2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00% | 500 |