2m 2m 2m 2m 2m 2m 2m
Keppel (KPELF)
OTC
$8.21-$0.19 (-2.32%)
Price as of May 29, 2026- N/AMarket Cap
- 84.84%1-Year Change
- ConglomeratesIndustry
Keppel (KPELF)
$8.21-$0.19 (-2.32%)
- 1 Month-1.38%Low Price$8.07High Price$8.40
- 3 Months-14.26%Low Price$8.07High Price$9.65
- 1 Year+64.10%Low Price$5.00High Price$10.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 8.21 | 8.21 | 8.21 | 8.21 | -2.32% | 1,100 |
05/22/2026 | 8.56 | 8.56 | 8.40 | 8.40 | +4.09% | 14,600 |
05/20/2026 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% | 281 |
05/19/2026 | 8.10 | 8.10 | 8.10 | 8.10 | -2.64% | 9,238 |
05/11/2026 | 8.32 | 8.32 | 8.32 | 8.32 | -5.45% | 250 |
04/28/2026 | 9.52 | 9.52 | 8.80 | 8.80 | -3.67% | 3,558 |
04/28/2026 |
$0.16 Dividend | |||||
04/15/2026 | 9.14 | 9.14 | 9.14 | 9.14 | +6.90% | 215 |
03/31/2026 | 8.55 | 8.55 | 8.55 | 8.55 | -6.38% | 500 |
03/20/2026 | 9.36 | 9.36 | 9.13 | 9.13 | -3.70% | 425 |
03/18/2026 | 9.48 | 9.48 | 9.48 | 9.48 | +0.84% | 2,316 |
03/09/2026 | 9.40 | 9.40 | 9.40 | 9.40 | -5.48% | 3,000 |
02/27/2026 | 9.95 | 9.95 | 9.95 | 9.95 | +6.58% | 250 |
02/23/2026 | 9.33 | 9.33 | 9.33 | 9.33 | -5.14% | 500 |
02/17/2026 | 9.84 | 9.84 | 9.83 | 9.84 | +30.06% | 770 |
01/07/2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0.00% | 9,060 |
12/05/2025 | 7.56 | 7.56 | 7.56 | 7.56 | -2.16% | 400 |
12/03/2025 | 7.73 | 7.73 | 7.73 | 7.73 | -0.25% | 197 |
11/26/2025 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13% | 500 |
11/24/2025 | 8.14 | 8.14 | 7.76 | 7.76 | +4.64% | 600 |
11/20/2025 | 7.42 | 7.42 | 7.42 | 7.42 | -0.66% | 1,000 |
11/18/2025 | 7.47 | 7.47 | 7.42 | 7.47 | +23.91% | 3,821 |
08/12/2025 |
$0.12 Dividend | |||||
08/11/2025 | 6.02 | 6.02 | 6.02 | 6.02 | +2.46% | 1,100 |
07/14/2025 | 5.88 | 5.88 | 5.88 | 5.88 | +0.49% | 100 |
07/09/2025 | 5.85 | 5.85 | 5.85 | 5.85 | +5.51% | 2,200 |
06/24/2025 | 5.55 | 5.55 | 5.55 | 5.55 | +15.06% | 100 |
06/05/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% | 250 |