KPRX
KIORA PHARMA (KPRX)
NASDAQ
$2.57+$0.006 (+0.23%)
Price as of Aug 03, 2026 7:01 AM EDT
  • $11.3M
    Market Cap
  • 0.79%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -2.66%
    Low Price$2.46
    High Price$2.63
  • 3 Months
    +8.94%
    Low Price$2.41
    High Price$2.83
  • 1 Year
    +0.79%
    Low Price$1.80
    High Price$2.93
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.58
2.61
2.52
2.56
+0.20%
4,566
07/30/2026
2.54
2.56
2.46
2.56
-0.58%
4,695
07/29/2026
2.51
2.59
2.51
2.57
0.00%
4,594
07/28/2026
2.52
2.58
2.50
2.57
+1.18%
13,103
07/27/2026
2.50
2.54
2.50
2.54
-0.39%
2,990
07/24/2026
2.50
2.60
2.28
2.55
+2.00%
130,653
07/23/2026
2.50
2.52
2.50
2.50
-1.19%
7,507
07/22/2026
2.50
2.55
2.50
2.53
0.00%
2,119
07/21/2026
2.56
2.60
2.53
2.53
-2.69%
5,220
07/20/2026
2.58
2.62
2.53
2.60
-1.14%
9,635
07/17/2026
2.54
2.63
2.50
2.63
+3.14%
17,249
07/16/2026
2.50
2.57
2.47
2.55
+2.82%
111,823
07/15/2026
2.48
2.52
2.45
2.48
0.00%
13,760
07/14/2026
2.48
2.51
2.46
2.48
+0.81%
22,108
07/13/2026
2.51
2.59
2.43
2.46
-1.99%
16,931
07/10/2026
2.53
2.56
2.50
2.51
-1.57%
4,232
07/09/2026
2.55
2.57
2.52
2.55
0.00%
6,007
07/08/2026
2.51
2.59
2.51
2.55
0.00%
18,669
07/07/2026
2.59
2.59
2.55
2.55
0.00%
4,534
07/06/2026
2.62
2.65
2.50
2.55
-3.04%
19,842
07/02/2026
2.68
2.74
2.62
2.63
-1.13%
8,964
07/01/2026
2.66
2.73
2.66
2.66
+1.14%
9,109
06/30/2026
2.58
2.65
2.58
2.63
+0.77%
13,348
06/29/2026
2.57
2.65
2.56
2.61
+2.76%
16,815
06/26/2026
2.50
2.55
2.50
2.54
-0.39%
7,771
06/25/2026
2.58
2.60
2.52
2.55
-1.54%
38,901
06/24/2026
2.65
2.65
2.54
2.59
-0.38%
25,702
06/23/2026
2.49
2.65
2.48
2.60
+5.26%
25,951
06/22/2026
2.50
2.52
2.42
2.47
-2.37%
20,475
06/18/2026
2.63
2.71
2.53
2.53
-1.56%
95,450
06/17/2026
2.53
2.60
2.49
2.57
-1.91%
14,780
06/16/2026
2.45
2.69
2.45
2.62
+6.50%
46,182
06/15/2026
2.55
2.55
2.46
2.46
-3.53%
46,204
06/12/2026
2.59
2.59
2.54
2.55
-1.92%
23,783
06/11/2026
2.58
2.68
2.53
2.60
-1.14%
6,815
06/10/2026
2.62
2.67
2.58
2.63
+1.54%
12,820
06/09/2026
2.56
2.67
2.52
2.59
+0.39%
30,418
06/08/2026
2.51
2.60
2.50
2.58
+3.20%
20,046
06/05/2026
2.60
2.60
2.46
2.50
-4.94%
15,858
06/04/2026
2.68
2.69
2.55
2.63
-1.87%
31,396
06/03/2026
2.72
2.76
2.62
2.68
-1.47%
17,610
06/02/2026
2.83
2.83
2.68
2.72
-3.03%
13,934
06/01/2026
2.73
2.87
2.69
2.81
+4.66%
34,031
05/29/2026
2.75
2.83
2.68
2.68
-5.30%
45,443
05/28/2026
2.79
2.83
2.73
2.83
+1.43%
27,662
05/27/2026
2.70
2.88
2.69
2.79
+3.33%
36,489
05/26/2026
2.58
2.71
2.54
2.70
+5.47%
75,700
05/22/2026
2.63
2.70
2.56
2.56
-4.48%
9,944
05/21/2026
2.60
2.70
2.59
2.68
+1.52%
19,342
05/20/2026
2.53
2.70
2.53
2.64
+4.76%
44,220
05/19/2026
2.50
2.54
2.47
2.52
+0.40%
34,260
05/18/2026
2.51
2.55
2.49
2.51
+0.40%
17,967
05/15/2026
2.57
2.60
2.50
2.50
-3.10%
31,090
05/14/2026
2.69
2.72
2.52
2.58
-4.09%
257,902
05/13/2026
2.42
2.71
2.42
2.69
+10.25%
91,465
05/12/2026
2.43
2.52
2.41
2.44
+1.24%
21,741
05/11/2026
2.50
2.58
2.40
2.41
-1.63%
39,463
05/08/2026
2.71
2.71
2.40
2.45
0.00%
40,836
05/08/2026
-$0.58 Earnings
05/07/2026
2.51
2.55
2.35
2.45
-2.39%
151,915
05/06/2026
2.49
2.57
2.44
2.51
0.00%
25,293
05/05/2026
2.56
2.62
2.46
2.51
-1.18%
22,541
05/04/2026
2.45
2.60
2.41
2.54
+4.10%
59,571
05/01/2026
2.34
2.52
2.33
2.44
+3.83%
280,582
04/30/2026
2.34
2.38
2.31
2.35
0.00%
39,364
04/29/2026
2.37
2.37
2.29
2.35
+0.86%
23,973
04/28/2026
2.33
2.47
2.31
2.33
+0.43%
65,616
04/27/2026
2.35
2.41
2.30
2.32
-1.28%
30,585
04/24/2026
2.40
2.42
2.33
2.35
-2.08%
41,788
04/23/2026
2.45
2.45
2.39
2.40
-1.64%
16,589
04/22/2026
2.49
2.50
2.42
2.44
-0.41%
13,662
04/21/2026
2.57
2.58
2.45
2.45
-2.78%
30,968
04/20/2026
2.48
2.53
2.45
2.52
0.00%
40,959
04/17/2026
2.47
2.58
2.43
2.52
+1.20%
33,344
04/16/2026
2.56
2.56
2.41
2.49
-1.97%
50,266
04/15/2026
2.48
2.56
2.42
2.54
+4.10%
73,812
04/14/2026
2.49
2.53
2.36
2.44
0.00%
116,177
04/13/2026
2.39
2.45
2.35
2.44
-1.21%
100,573
04/10/2026
2.50
2.60
2.37
2.47
-0.40%
74,904
04/09/2026
2.67
2.77
2.45
2.48
-13.29%
360,960
04/08/2026
2.20
2.91
2.20
2.86
+32.41%
1,590,993
04/07/2026
2.33
2.58
2.15
2.16
+6.93%
26,176,151
04/06/2026
1.95
2.02
1.92
2.02
+4.12%
11,065
04/02/2026
1.91
1.97
1.84
1.94
-0.51%
39,247
04/01/2026
1.92
1.95
1.90
1.95
+1.04%
12,144
03/31/2026
1.88
1.94
1.85
1.93
+2.12%
33,567
03/30/2026
1.91
1.92
1.77
1.89
+0.53%
79,132
03/27/2026
1.96
1.97
1.87
1.88
-4.57%
24,775
03/26/2026
2.11
2.11
1.96
1.97
-3.43%
30,116
03/25/2026
2.03
2.07
2.00
2.04
-0.97%
18,102
03/25/2026
-$1.60 Earnings
03/24/2026
2.04
2.16
2.04
2.06
+0.98%
22,643
03/23/2026
2.07
2.15
1.98
2.04
-2.39%
46,929
03/20/2026
2.02
2.09
2.00
2.09
+2.96%
54,208
03/19/2026
2.04
2.05
1.96
2.03
-1.93%
56,749
03/18/2026
2.09
2.11
2.05
2.07
-1.43%
22,395
03/17/2026
2.06
2.10
2.04
2.10
+0.48%
12,610
03/16/2026
2.11
2.12
2.04
2.09
0.00%
22,807
03/13/2026
2.14
2.15
2.07
2.09
-2.79%
20,500
03/12/2026
2.17
2.17
2.10
2.15
-0.92%
14,929