KPRX
KIORA PHARMA (KPRX)
NASDAQ
$2.56-$0.02 (-0.97%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $11.4M
    Market Cap
  • -8.19%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +2.79%
    Low Price$2.49
    High Price$2.76
  • 3 Months
    -3.01%
    Low Price$2.46
    High Price$2.76
  • 1 Year
    -8.19%
    Low Price$1.80
    High Price$2.86
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.57
2.58
2.56
2.58
+0.78%
16,774
09/30/2026
2.57
2.57
2.56
2.56
-1.54%
2,419
09/29/2026
2.63
2.64
2.58
2.60
-2.62%
6,671
09/28/2026
2.62
2.67
2.62
2.67
+1.52%
6,673
09/25/2026
2.62
2.63
2.60
2.63
-1.50%
2,361
09/24/2026
2.63
2.67
2.58
2.67
+1.91%
19,375
09/23/2026
2.73
2.75
2.62
2.62
-3.32%
10,131
09/22/2026
2.70
2.80
2.63
2.71
+1.12%
7,576
09/21/2026
2.75
2.75
2.62
2.68
-2.90%
6,225
09/18/2026
2.63
2.85
2.63
2.76
+3.37%
49,967
09/17/2026
2.65
2.70
2.63
2.67
+2.69%
20,034
09/16/2026
2.60
2.63
2.57
2.60
0.00%
28,474
09/15/2026
2.66
2.66
2.59
2.60
-1.89%
19,597
09/14/2026
2.70
2.70
2.60
2.65
0.00%
18,958
09/11/2026
2.59
2.65
2.59
2.65
+2.71%
10,484
09/10/2026
2.48
2.58
2.47
2.58
+3.61%
15,986
09/09/2026
2.51
2.60
2.49
2.49
-0.80%
15,764
09/08/2026
2.64
2.64
2.49
2.51
-1.57%
9,542
09/04/2026
2.58
2.63
2.54
2.55
0.00%
4,489
09/03/2026
2.63
2.66
2.55
2.55
-1.54%
2,972
09/02/2026
2.53
2.64
2.53
2.59
+3.19%
10,336
09/01/2026
2.54
2.56
2.50
2.51
0.00%
14,487
08/31/2026
2.52
2.56
2.50
2.51
-4.20%
14,097
08/28/2026
2.67
2.67
2.62
2.62
-1.50%
2,502
08/27/2026
2.58
2.72
2.58
2.66
+2.70%
8,680
08/26/2026
2.58
2.59
2.53
2.59
0.00%
20,428
08/25/2026
2.74
2.75
2.59
2.59
-5.82%
25,244
08/24/2026
2.65
2.75
2.65
2.75
+3.38%
11,049
08/21/2026
2.61
2.66
2.53
2.66
+1.53%
16,443
08/20/2026
2.54
2.63
2.54
2.62
+0.77%
9,618
08/19/2026
2.57
2.68
2.52
2.60
+0.39%
34,320
08/18/2026
2.56
2.62
2.50
2.59
0.00%
14,584
08/17/2026
2.56
2.62
2.49
2.59
+1.57%
10,815
08/14/2026
2.53
2.59
2.48
2.55
-1.54%
41,187
08/13/2026
2.64
2.65
2.56
2.59
-1.89%
12,732
08/12/2026
2.60
2.65
2.58
2.64
+0.76%
20,404
08/11/2026
2.57
2.64
2.56
2.62
+1.55%
12,468
08/10/2026
2.65
2.65
2.58
2.58
-2.27%
12,221
08/07/2026
2.60
2.64
2.58
2.64
+3.13%
23,544
08/07/2026
-$0.34 Earnings
08/06/2026
2.53
2.57
2.52
2.56
+0.79%
13,441
08/05/2026
2.51
2.54
2.48
2.54
+2.83%
17,203
08/04/2026
2.57
2.60
2.42
2.47
-4.63%
40,464
08/03/2026
2.54
2.61
2.52
2.59
+1.17%
6,534
07/31/2026
2.58
2.61
2.52
2.56
+0.20%
4,566
07/30/2026
2.54
2.56
2.46
2.56
-0.58%
4,695
07/29/2026
2.51
2.59
2.51
2.57
0.00%
4,594
07/28/2026
2.52
2.58
2.50
2.57
+1.18%
13,103
07/27/2026
2.50
2.54
2.50
2.54
-0.39%
2,990
07/24/2026
2.50
2.60
2.28
2.55
+2.00%
130,653
07/23/2026
2.50
2.52
2.50
2.50
-1.19%
7,507
07/22/2026
2.50
2.55
2.50
2.53
0.00%
2,119
07/21/2026
2.56
2.60
2.53
2.53
-2.69%
5,220
07/20/2026
2.58
2.62
2.53
2.60
-1.14%
9,635
07/17/2026
2.54
2.63
2.50
2.63
+3.14%
17,249
07/16/2026
2.50
2.57
2.47
2.55
+2.82%
111,823
07/15/2026
2.48
2.52
2.45
2.48
0.00%
13,760
07/14/2026
2.48
2.51
2.46
2.48
+0.81%
22,108
07/13/2026
2.51
2.59
2.43
2.46
-1.99%
16,931
07/10/2026
2.53
2.56
2.50
2.51
-1.57%
4,232
07/09/2026
2.55
2.57
2.52
2.55
0.00%
6,007
07/08/2026
2.51
2.59
2.51
2.55
0.00%
18,669
07/07/2026
2.59
2.59
2.55
2.55
0.00%
4,534
07/06/2026
2.62
2.65
2.50
2.55
-3.04%
19,842
07/02/2026
2.68
2.74
2.62
2.63
-1.13%
8,964
07/01/2026
2.66
2.73
2.66
2.66
+1.14%
9,109
06/30/2026
2.58
2.65
2.58
2.63
+0.77%
13,348
06/29/2026
2.57
2.65
2.56
2.61
+2.76%
16,815
06/26/2026
2.50
2.55
2.50
2.54
-0.39%
7,771
06/25/2026
2.58
2.60
2.52
2.55
-1.54%
38,901
06/24/2026
2.65
2.65
2.54
2.59
-0.38%
25,702
06/23/2026
2.49
2.65
2.48
2.60
+5.26%
25,951
06/22/2026
2.50
2.52
2.42
2.47
-2.37%
20,475
06/18/2026
2.63
2.71
2.53
2.53
-1.56%
95,450
06/17/2026
2.53
2.60
2.49
2.57
-1.91%
14,780
06/16/2026
2.45
2.69
2.45
2.62
+6.50%
46,182
06/15/2026
2.55
2.55
2.46
2.46
-3.53%
46,204
06/12/2026
2.59
2.59
2.54
2.55
-1.92%
23,783
06/11/2026
2.58
2.68
2.53
2.60
-1.14%
6,815
06/10/2026
2.62
2.67
2.58
2.63
+1.54%
12,820
06/09/2026
2.56
2.67
2.52
2.59
+0.39%
30,418
06/08/2026
2.51
2.60
2.50
2.58
+3.20%
20,046
06/05/2026
2.60
2.60
2.46
2.50
-4.94%
15,858
06/04/2026
2.68
2.69
2.55
2.63
-1.87%
31,396
06/03/2026
2.72
2.76
2.62
2.68
-1.47%
17,610
06/02/2026
2.83
2.83
2.68
2.72
-3.03%
13,934
06/01/2026
2.73
2.87
2.69
2.81
+4.66%
34,031
05/29/2026
2.75
2.83
2.68
2.68
-5.30%
45,443
05/28/2026
2.79
2.83
2.73
2.83
+1.43%
27,662
05/27/2026
2.70
2.88
2.69
2.79
+3.33%
36,489
05/26/2026
2.58
2.71
2.54
2.70
+5.47%
75,700
05/22/2026
2.63
2.70
2.56
2.56
-4.48%
9,944
05/21/2026
2.60
2.70
2.59
2.68
+1.52%
19,342
05/20/2026
2.53
2.70
2.53
2.64
+4.76%
44,220
05/19/2026
2.50
2.54
2.47
2.52
+0.40%
34,260
05/18/2026
2.51
2.55
2.49
2.51
+0.40%
17,967
05/15/2026
2.57
2.60
2.50
2.50
-3.10%
31,090
05/14/2026
2.69
2.72
2.52
2.58
-4.09%
257,902
05/13/2026
2.42
2.71
2.42
2.69
+10.25%
91,465
05/12/2026
2.43
2.52
2.41
2.44
+1.24%
21,741