• 21.98%
    1-Year Change
  • 1 Month
    +1.44%
    Low Price$68.54
    High Price$72.73
  • 3 Months
    -3.35%
    Low Price$68.54
    High Price$77.49
  • 1 Year
    +21.98%
    Low Price$57.27
    High Price$77.49
Date
Open
High
Low
Close
Change (%)
Volume
10/27/2026
73.02
73.13
72.18
72.58
-0.21%
12,754,006
10/26/2026
72.52
73.43
72.52
72.73
+0.37%
13,665,986
10/23/2026
71.98
72.80
71.76
72.46
+0.07%
16,066,007
10/22/2026
70.34
72.43
70.19
72.41
+2.53%
18,517,325
10/21/2026
70.82
71.07
70.15
70.62
0.00%
15,447,619
10/20/2026
69.40
71.10
69.40
70.62
+1.96%
17,369,645
10/19/2026
69.83
69.94
69.17
69.26
-0.79%
10,147,475
10/16/2026
70.09
70.97
69.57
69.81
+0.09%
15,246,160
10/15/2026
69.00
70.00
68.73
69.75
+1.77%
20,144,570
10/14/2026
68.18
68.87
67.79
68.54
-0.75%
19,912,338
10/13/2026
69.79
70.21
68.75
69.06
-0.72%
12,194,981
10/12/2026
69.02
69.91
69.02
69.56
+0.80%
7,098,725
10/09/2026
69.38
69.62
68.90
69.01
-0.83%
15,124,298
10/08/2026
68.66
69.80
68.44
69.59
+1.02%
18,916,902
10/07/2026
69.27
69.42
68.49
68.89
-1.68%
20,355,991
10/06/2026
70.50
71.00
69.91
70.07
-0.45%
10,556,889
10/05/2026
70.78
71.05
69.92
70.39
-0.55%
10,098,493
10/02/2026
70.55
71.36
70.34
70.78
+1.19%
18,648,333
10/01/2026
69.06
70.01
67.97
69.95
+0.73%
21,326,218
09/30/2026
69.82
70.26
69.11
69.44
-0.56%
22,328,555
09/29/2026
70.66
70.98
69.45
69.83
-1.02%
20,060,422
09/28/2026
71.48
71.56
70.53
70.55
-1.40%
16,078,952
09/25/2026
71.22
71.93
71.16
71.55
+0.86%
12,522,966
09/24/2026
70.61
71.10
70.09
70.94
+0.80%
16,274,547
09/23/2026
71.02
71.38
70.36
70.38
-1.14%
16,417,041
09/22/2026
72.45
72.68
71.17
71.19
-1.11%
16,643,998
09/21/2026
72.59
72.87
71.97
71.99
-0.48%
10,770,855
09/21/2026
$0.41 Dividend
09/18/2026
72.20
72.49
71.58
72.34
+0.01%
11,632,035
09/17/2026
73.11
73.37
72.15
72.33
0.00%
13,228,185
09/16/2026
73.51
73.75
71.17
72.33
-1.77%
25,924,221
09/15/2026
73.66
74.30
73.32
73.63
-0.08%
16,804,306
09/14/2026
73.44
74.26
73.26
73.69
+0.28%
15,453,578
09/11/2026
74.11
74.43
72.72
73.48
+0.12%
10,391,906
09/10/2026
72.78
73.42
72.22
73.39
+0.49%
10,243,508
09/09/2026
73.20
73.74
72.71
73.03
-1.16%
10,843,064
09/08/2026
74.57
74.82
73.82
73.89
-1.28%
9,572,274
09/04/2026
74.16
75.07
74.04
74.84
+0.53%
12,812,642
09/03/2026
74.11
74.96
74.08
74.45
+0.85%
10,599,141
09/02/2026
72.58
74.31
72.53
73.82
+2.23%
14,641,139
09/01/2026
72.94
73.40
72.01
72.21
-1.28%
14,081,165
08/31/2026
73.73
73.80
73.03
73.14
-1.00%
13,147,858
08/28/2026
74.10
74.44
73.67
73.88
-0.07%
13,407,425
08/27/2026
73.52
74.02
73.04
73.93
-0.31%
10,751,396
08/26/2026
74.18
74.48
73.68
74.16
+0.34%
5,158,629
08/25/2026
74.39
74.62
73.75
73.91
-0.58%
10,053,839
08/24/2026
74.52
75.16
74.21
74.34
-0.13%
7,806,941
08/21/2026
74.80
74.99
73.82
74.44
+0.20%
14,329,467
08/20/2026
74.34
74.80
74.05
74.29
-0.39%
15,940,283
08/19/2026
76.58
76.71
74.47
74.57
-2.41%
23,671,680
08/18/2026
77.09
77.29
76.16
76.41
-0.70%
12,307,753
08/17/2026
77.16
77.79
76.87
76.95
-0.69%
11,420,588
08/14/2026
77.11
77.79
76.96
77.49
+0.23%
7,295,761
08/13/2026
77.37
77.72
77.10
77.31
+0.48%
7,308,461
08/12/2026
76.48
77.11
76.37
76.94
+0.74%
8,780,879
08/11/2026
75.68
76.58
75.68
76.37
+1.03%
8,304,898
08/10/2026
75.41
75.90
75.05
75.60
-0.24%
7,334,351
08/07/2026
75.98
76.12
75.41
75.78
-0.37%
9,953,593
08/06/2026
77.36
77.57
75.99
76.06
-1.10%
14,310,274
08/05/2026
77.58
77.77
76.88
76.90
-0.64%
8,968,267
08/04/2026
76.62
77.91
76.43
77.40
+1.01%
13,831,075
08/03/2026
76.03
76.84
75.90
76.62
+1.31%
12,750,617
07/31/2026
75.63
76.02
74.86
75.63
+0.21%
12,033,213
07/30/2026
76.13
76.29
75.36
75.47
-0.37%
8,521,583
07/29/2026
75.93
76.50
75.49
75.75
-0.79%
18,479,994
07/28/2026
75.35
76.46
75.31
76.35
+1.68%
12,490,347
07/27/2026
75.63
76.19
75.04
75.09
-0.28%
8,031,075
07/24/2026
74.89
75.76
74.65
75.30
+0.77%
11,067,446
07/23/2026
74.12
74.78
73.53
74.72
-0.60%
17,485,130
07/22/2026
75.45
75.45
74.65
75.17
-0.50%
9,123,301
07/21/2026
75.26
75.59
74.55
75.55
+0.12%
15,981,038
07/20/2026
76.24
76.52
75.24
75.46
-1.04%
13,549,967
07/17/2026
76.88
77.14
75.78
76.26
-1.58%
15,364,758
07/16/2026
75.31
77.65
75.31
77.48
+2.82%
20,945,685
07/15/2026
74.72
75.83
74.67
75.35
+1.04%
13,923,044
07/14/2026
74.63
75.22
74.29
74.57
-0.16%
10,889,795
07/13/2026
74.63
74.92
74.12
74.69
+0.13%
10,094,686
07/10/2026
74.32
74.78
74.07
74.59
+0.50%
10,371,084
07/09/2026
73.26
74.54
73.20
74.23
+1.79%
12,005,974
07/08/2026
74.26
74.26
72.51
72.92
-2.30%
21,207,171
07/07/2026
75.26
75.54
74.63
74.64
-0.65%
8,636,221
07/06/2026
74.38
75.32
74.38
75.13
+0.72%
9,473,964
07/02/2026
76.12
76.40
74.15
74.59
-1.52%
17,880,633
07/01/2026
74.42
76.06
74.39
75.75
+1.78%
16,565,363
06/30/2026
74.23
74.57
73.81
74.43
+0.13%
8,859,458
06/29/2026
74.37
74.73
73.82
74.33
-0.56%
16,934,221
06/26/2026
74.52
74.88
74.08
74.74
+0.53%
10,338,244
06/25/2026
73.58
74.63
73.58
74.35
+1.08%
11,912,906
06/24/2026
72.71
73.71
72.71
73.55
+1.16%
14,373,095
06/23/2026
71.54
72.81
71.44
72.71
+1.57%
16,890,004
06/22/2026
70.93
71.89
70.93
71.58
+0.96%
15,958,473
06/22/2026
$0.42 Dividend
06/18/2026
70.94
71.47
70.60
70.90
+0.80%
16,689,710
06/17/2026
71.46
72.10
69.72
70.34
-1.85%
27,527,618
06/16/2026
71.95
72.45
71.37
71.66
+0.36%
13,944,295
06/15/2026
72.95
73.42
71.24
71.40
-1.61%
21,441,779
06/12/2026
71.88
72.75
71.81
72.57
+1.47%
17,224,670
06/11/2026
71.21
71.72
70.39
71.52
+0.99%
15,730,307
06/10/2026
70.68
71.53
70.43
70.82
+0.56%
14,726,572
06/09/2026
69.97
71.60
69.92
70.42
+1.25%
23,975,410