• 29.44%
    1-Year Change
  • 1 Month
    +1.40%
    Low Price$73.34
    High Price$77.92
  • 3 Months
    +9.30%
    Low Price$66.58
    High Price$77.92
  • 1 Year
    +29.44%
    Low Price$57.11
    High Price$77.92
Date
Open
High
Low
Close
Change (%)
Volume
07/30/2026
76.56
76.72
75.79
75.90
-0.37%
8,521,583
07/29/2026
76.36
76.94
75.93
76.18
-0.79%
18,479,994
07/28/2026
75.78
76.90
75.74
76.79
+1.68%
12,490,347
07/27/2026
76.06
76.62
75.47
75.52
-0.28%
8,031,075
07/24/2026
75.32
76.20
75.08
75.73
+0.77%
11,067,446
07/23/2026
74.54
75.21
73.95
75.15
-0.60%
17,485,130
07/22/2026
75.88
75.88
75.08
75.60
-0.50%
9,123,301
07/21/2026
75.69
76.02
74.98
75.98
+0.12%
15,981,038
07/20/2026
76.67
76.96
75.67
75.89
-1.04%
13,549,967
07/17/2026
77.32
77.58
76.22
76.69
-1.58%
15,364,758
07/16/2026
75.74
78.10
75.74
77.92
+2.82%
20,945,685
07/15/2026
75.15
76.27
75.10
75.78
+1.04%
13,923,044
07/14/2026
75.06
75.65
74.71
75.00
-0.16%
10,889,795
07/13/2026
75.06
75.35
74.55
75.12
+0.13%
10,094,686
07/10/2026
74.74
75.21
74.49
75.02
+0.50%
10,371,084
07/09/2026
73.68
74.97
73.62
74.65
+1.79%
12,005,974
07/08/2026
74.68
74.68
72.92
73.34
-2.30%
21,207,171
07/07/2026
75.69
75.97
75.06
75.07
-0.65%
8,636,221
07/06/2026
74.80
75.75
74.80
75.56
+0.72%
9,473,964
07/02/2026
76.55
76.84
74.58
75.02
-1.52%
17,880,633
07/01/2026
74.84
76.50
74.81
76.18
+1.78%
16,565,363
06/30/2026
74.65
75.00
74.24
74.85
+0.13%
8,859,458
06/29/2026
74.79
75.16
74.24
74.75
-0.56%
16,934,221
06/26/2026
74.94
75.31
74.50
75.17
+0.53%
10,338,244
06/25/2026
74.00
75.06
74.00
74.77
+1.08%
11,912,906
06/24/2026
73.13
74.13
73.12
73.97
+1.16%
14,373,095
06/23/2026
71.95
73.23
71.85
73.12
+1.57%
16,890,004
06/22/2026
71.33
72.30
71.33
71.99
+0.96%
15,958,473
06/22/2026
$0.42 Dividend
06/18/2026
71.34
71.88
71.01
71.30
+0.80%
16,689,710
06/17/2026
71.87
72.51
70.12
70.74
-1.85%
27,527,618
06/16/2026
72.36
72.86
71.78
72.07
+0.36%
13,944,295
06/15/2026
73.36
73.84
71.65
71.81
-1.61%
21,441,779
06/12/2026
72.29
73.16
72.22
72.98
+1.47%
17,224,670
06/11/2026
71.61
72.13
70.80
71.93
+0.99%
15,730,307
06/10/2026
71.08
71.94
70.84
71.22
+0.56%
14,726,572
06/09/2026
70.37
72.01
70.31
70.83
+1.25%
23,975,410
06/08/2026
69.99
70.58
69.76
69.95
+0.27%
9,444,412
06/05/2026
69.44
70.29
69.24
69.76
+0.27%
15,944,030
06/04/2026
68.59
69.73
68.29
69.57
+3.09%
16,492,001
06/03/2026
68.68
68.73
67.42
67.49
-2.39%
14,958,229
06/02/2026
67.61
69.28
67.61
69.14
+1.80%
19,345,033
06/01/2026
68.55
68.75
67.59
67.91
-1.87%
15,980,540
05/29/2026
68.97
69.52
68.81
69.21
+0.09%
10,802,119
05/28/2026
69.04
69.16
68.31
69.15
-0.04%
14,168,192
05/27/2026
69.84
70.23
68.96
69.18
-1.02%
11,951,601
05/26/2026
69.30
70.14
69.17
69.89
+1.34%
15,023,305
05/22/2026
68.85
69.21
68.67
68.97
+0.23%
8,437,913
05/21/2026
68.27
68.99
67.88
68.81
+0.06%
13,558,042
05/20/2026
67.35
69.06
67.02
68.77
+2.38%
18,741,162
05/19/2026
67.33
67.56
66.69
67.17
-0.53%
12,117,597
05/18/2026
66.85
67.78
66.74
67.53
+1.42%
15,221,044
05/15/2026
67.26
67.51
66.03
66.58
-1.14%
18,064,587
05/14/2026
67.31
67.88
67.26
67.35
+0.89%
16,610,809
05/13/2026
67.61
67.71
66.69
66.75
-1.60%
18,410,853
05/12/2026
68.24
68.34
66.74
67.83
-0.47%
17,789,640
05/11/2026
69.65
69.87
67.97
68.15
-1.86%
20,651,611
05/08/2026
69.72
69.90
69.23
69.44
-0.14%
10,184,301
05/07/2026
70.39
70.69
69.43
69.54
-1.07%
11,503,339
05/06/2026
69.93
70.83
69.93
70.30
+1.13%
13,685,400
05/05/2026
68.72
69.78
68.63
69.51
+1.35%
10,864,853
05/04/2026
69.02
69.52
68.37
68.59
-1.19%
11,587,074
05/01/2026
69.44
70.00
68.78
69.41
-0.04%
8,935,804
04/30/2026
68.23
69.86
67.96
69.44
+1.19%
12,434,324
04/29/2026
69.76
70.02
68.44
68.63
-1.90%
10,909,728
04/28/2026
70.13
70.62
69.75
69.96
+0.43%
12,323,338
04/27/2026
68.70
69.88
68.48
69.66
+1.71%
10,858,457
04/24/2026
69.43
69.63
68.36
68.49
-1.59%
15,231,376
04/23/2026
69.04
69.70
68.64
69.59
+1.08%
17,327,385
04/22/2026
69.45
69.64
68.62
68.85
-0.55%
11,959,257
04/21/2026
70.05
70.50
69.01
69.23
-1.43%
16,220,661
04/20/2026
69.63
70.63
69.57
70.23
+0.38%
8,378,824
04/17/2026
69.25
71.02
69.14
69.96
+2.24%
21,787,999
04/16/2026
68.64
68.93
68.26
68.43
-0.49%
10,604,771
04/15/2026
68.94
69.10
68.12
68.77
-0.17%
11,766,839
04/14/2026
68.85
69.19
68.19
68.89
-0.14%
12,630,024
04/13/2026
68.20
69.06
67.83
68.99
+0.65%
11,388,793
04/10/2026
69.30
69.39
68.39
68.54
-1.30%
12,268,912
04/09/2026
67.88
69.66
67.75
69.44
+1.69%
10,826,108
04/08/2026
68.26
69.03
67.98
68.29
+2.91%
15,657,817
04/07/2026
66.05
66.57
65.81
66.36
+0.17%
12,438,598
04/06/2026
65.45
66.38
65.25
66.25
+0.97%
7,632,708
04/02/2026
64.37
65.63
64.09
65.62
+0.23%
12,662,840
04/01/2026
64.95
66.09
64.95
65.47
+1.07%
17,438,580
03/31/2026
64.18
65.16
63.73
64.77
+2.42%
27,206,146
03/30/2026
63.62
63.78
63.01
63.24
+0.38%
15,385,002
03/27/2026
63.67
63.87
62.84
63.00
-1.71%
16,353,768
03/26/2026
63.61
64.32
63.54
64.10
-0.15%
14,882,487
03/25/2026
64.62
64.89
63.61
64.19
+0.36%
12,708,071
03/24/2026
62.81
64.58
62.68
63.97
+0.83%
16,607,606
03/23/2026
63.72
64.85
63.39
63.44
+1.81%
28,541,284
03/23/2026
$0.36 Dividend
03/20/2026
62.38
62.68
61.75
62.31
-0.24%
22,329,675
03/19/2026
61.54
62.89
61.09
62.46
+0.91%
25,860,108
03/18/2026
62.47
62.75
61.74
61.90
-1.31%
19,568,218
03/17/2026
63.31
63.70
62.41
62.72
-0.02%
16,117,656
03/16/2026
63.07
63.56
62.73
62.73
+0.55%
14,125,697
03/13/2026
63.18
63.50
62.23
62.38
-0.55%
20,830,983
03/12/2026
61.97
63.14
61.67
62.73
-0.81%
23,233,671
03/11/2026
63.50
63.87
62.63
63.24
-1.14%
27,142,983