• 14.05%
    1-Year Change
  • 1 Month
    -5.34%
    Low Price$72.62
    High Price$75.27
  • 3 Months
    +2.03%
    Low Price$71.99
    High Price$77.93
  • 1 Year
    +14.05%
    Low Price$57.11
    High Price$77.93
Date
Open
High
Low
Close
Change (%)
Volume
09/18/2026
72.61
72.91
71.99
72.75
+0.01%
11,632,035
09/17/2026
73.53
73.79
72.57
72.74
0.00%
13,228,185
09/16/2026
73.93
74.17
71.58
72.74
-1.77%
25,924,221
09/15/2026
74.08
74.73
73.74
74.05
-0.08%
16,804,306
09/14/2026
73.86
74.69
73.68
74.11
+0.28%
15,453,578
09/11/2026
74.54
74.85
73.13
73.90
+0.12%
10,391,906
09/10/2026
73.20
73.84
72.63
73.81
+0.49%
10,243,508
09/09/2026
73.62
74.17
73.12
73.45
-1.16%
10,843,064
09/08/2026
75.00
75.25
74.25
74.31
-1.28%
9,572,274
09/04/2026
74.58
75.50
74.46
75.27
+0.53%
12,812,642
09/03/2026
74.53
75.39
74.50
74.87
+0.85%
10,599,141
09/02/2026
72.99
74.73
72.94
74.24
+2.23%
14,641,139
09/01/2026
73.36
73.82
72.42
72.62
-1.28%
14,081,165
08/31/2026
74.15
74.22
73.45
73.56
-1.00%
13,147,858
08/28/2026
74.52
74.86
74.10
74.30
-0.07%
13,407,425
08/27/2026
73.94
74.44
73.46
74.35
-0.31%
10,751,396
08/26/2026
74.60
74.91
74.10
74.58
+0.34%
5,158,629
08/25/2026
74.81
75.05
74.17
74.33
-0.58%
10,053,839
08/24/2026
74.95
75.59
74.64
74.76
-0.13%
7,806,941
08/21/2026
75.23
75.42
74.25
74.86
+0.20%
14,329,467
08/20/2026
74.76
75.23
74.48
74.71
-0.39%
15,940,283
08/19/2026
77.02
77.15
74.90
75.00
-2.41%
23,671,680
08/18/2026
77.53
77.73
76.60
76.85
-0.70%
12,307,753
08/17/2026
77.60
78.24
77.31
77.39
-0.69%
11,420,588
08/14/2026
77.55
78.23
77.40
77.93
+0.23%
7,295,761
08/13/2026
77.81
78.16
77.54
77.75
+0.48%
7,308,461
08/12/2026
76.92
77.55
76.81
77.38
+0.74%
8,780,879
08/11/2026
76.11
77.02
76.11
76.81
+1.03%
8,304,898
08/10/2026
75.84
76.33
75.48
76.03
-0.24%
7,334,351
08/07/2026
76.41
76.56
75.84
76.21
-0.37%
9,953,593
08/06/2026
77.80
78.01
76.42
76.49
-1.10%
14,310,274
08/05/2026
78.02
78.21
77.32
77.34
-0.64%
8,968,267
08/04/2026
77.06
78.35
76.87
77.84
+1.01%
13,831,075
08/03/2026
76.46
77.28
76.34
77.06
+1.31%
12,750,617
07/31/2026
76.06
76.46
75.29
76.06
+0.21%
12,033,213
07/30/2026
76.56
76.72
75.79
75.90
-0.37%
8,521,583
07/29/2026
76.36
76.94
75.93
76.18
-0.79%
18,479,994
07/28/2026
75.78
76.90
75.74
76.79
+1.68%
12,490,347
07/27/2026
76.06
76.62
75.47
75.52
-0.28%
8,031,075
07/24/2026
75.32
76.20
75.08
75.73
+0.77%
11,067,446
07/23/2026
74.54
75.21
73.95
75.15
-0.60%
17,485,130
07/22/2026
75.88
75.88
75.08
75.60
-0.50%
9,123,301
07/21/2026
75.69
76.02
74.98
75.98
+0.12%
15,981,038
07/20/2026
76.67
76.96
75.67
75.89
-1.04%
13,549,967
07/17/2026
77.32
77.58
76.22
76.69
-1.58%
15,364,758
07/16/2026
75.74
78.10
75.74
77.92
+2.82%
20,945,685
07/15/2026
75.15
76.27
75.10
75.78
+1.04%
13,923,044
07/14/2026
75.06
75.65
74.71
75.00
-0.16%
10,889,795
07/13/2026
75.06
75.35
74.55
75.12
+0.13%
10,094,686
07/10/2026
74.74
75.21
74.49
75.02
+0.50%
10,371,084
07/09/2026
73.68
74.97
73.62
74.65
+1.79%
12,005,974
07/08/2026
74.68
74.68
72.92
73.34
-2.30%
21,207,171
07/07/2026
75.69
75.97
75.06
75.07
-0.65%
8,636,221
07/06/2026
74.80
75.75
74.80
75.56
+0.72%
9,473,964
07/02/2026
76.55
76.84
74.58
75.02
-1.52%
17,880,633
07/01/2026
74.84
76.50
74.81
76.18
+1.78%
16,565,363
06/30/2026
74.65
75.00
74.24
74.85
+0.13%
8,859,458
06/29/2026
74.79
75.16
74.24
74.75
-0.56%
16,934,221
06/26/2026
74.94
75.31
74.50
75.17
+0.53%
10,338,244
06/25/2026
74.00
75.06
74.00
74.77
+1.08%
11,912,906
06/24/2026
73.13
74.13
73.12
73.97
+1.16%
14,373,095
06/23/2026
71.95
73.23
71.85
73.12
+1.57%
16,890,004
06/22/2026
71.33
72.30
71.33
71.99
+0.96%
15,958,473
06/22/2026
$0.42 Dividend
06/18/2026
71.34
71.88
71.01
71.30
+0.80%
16,689,710
06/17/2026
71.87
72.51
70.12
70.74
-1.85%
27,527,618
06/16/2026
72.36
72.86
71.78
72.07
+0.36%
13,944,295
06/15/2026
73.36
73.84
71.65
71.81
-1.61%
21,441,779
06/12/2026
72.29
73.16
72.22
72.98
+1.47%
17,224,670
06/11/2026
71.61
72.13
70.80
71.93
+0.99%
15,730,307
06/10/2026
71.08
71.94
70.84
71.22
+0.56%
14,726,572
06/09/2026
70.37
72.01
70.31
70.83
+1.25%
23,975,410
06/08/2026
69.99
70.58
69.76
69.95
+0.27%
9,444,412
06/05/2026
69.44
70.29
69.24
69.76
+0.27%
15,944,030
06/04/2026
68.59
69.73
68.29
69.57
+3.09%
16,492,001
06/03/2026
68.68
68.73
67.42
67.49
-2.39%
14,958,229
06/02/2026
67.61
69.28
67.61
69.14
+1.80%
19,345,033
06/01/2026
68.55
68.75
67.59
67.91
-1.87%
15,980,540
05/29/2026
68.97
69.52
68.81
69.21
+0.09%
10,802,119
05/28/2026
69.04
69.16
68.31
69.15
-0.04%
14,168,192
05/27/2026
69.84
70.23
68.96
69.18
-1.02%
11,951,601
05/26/2026
69.30
70.14
69.17
69.89
+1.34%
15,023,305
05/22/2026
68.85
69.21
68.67
68.97
+0.23%
8,437,913
05/21/2026
68.27
68.99
67.88
68.81
+0.06%
13,558,042
05/20/2026
67.35
69.06
67.02
68.77
+2.38%
18,741,162
05/19/2026
67.33
67.56
66.69
67.17
-0.53%
12,117,597
05/18/2026
66.85
67.78
66.74
67.53
+1.42%
15,221,044
05/15/2026
67.26
67.51
66.03
66.58
-1.14%
18,064,587
05/14/2026
67.31
67.88
67.26
67.35
+0.89%
16,610,809
05/13/2026
67.61
67.71
66.69
66.75
-1.60%
18,410,853
05/12/2026
68.24
68.34
66.74
67.83
-0.47%
17,789,640
05/11/2026
69.65
69.87
67.97
68.15
-1.86%
20,651,611
05/08/2026
69.72
69.90
69.23
69.44
-0.14%
10,184,301
05/07/2026
70.39
70.69
69.43
69.54
-1.07%
11,503,339
05/06/2026
69.93
70.83
69.93
70.30
+1.13%
13,685,400
05/05/2026
68.72
69.78
68.63
69.51
+1.35%
10,864,853
05/04/2026
69.02
69.52
68.37
68.59
-1.19%
11,587,074
05/01/2026
69.44
70.00
68.78
69.41
-0.04%
8,935,804
04/30/2026
68.23
69.86
67.96
69.44
+1.19%
12,434,324
04/29/2026
69.76
70.02
68.44
68.63
-1.90%
10,909,728