• 30.09%
    1-Year Change
  • 1 Month
    +5.59%
    Low Price$67.88
    High Price$73.41
  • 3 Months
    +15.20%
    Low Price$63.37
    High Price$73.41
  • 1 Year
    +30.09%
    Low Price$56.96
    High Price$73.63
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
71.76
72.30
71.42
71.72
+0.80%
16,689,710
06/17/2026
72.29
72.93
70.53
71.15
-1.85%
27,527,618
06/16/2026
72.78
73.29
72.20
72.49
+0.36%
13,944,295
06/15/2026
73.79
74.27
72.07
72.23
-1.61%
21,441,779
06/12/2026
72.71
73.59
72.64
73.41
+1.47%
17,224,670
06/11/2026
72.03
72.55
71.21
72.35
+0.99%
15,730,307
06/10/2026
71.50
72.36
71.25
71.64
+0.56%
14,726,572
06/09/2026
70.78
72.43
70.73
71.24
+1.25%
23,975,410
06/08/2026
70.40
70.99
70.17
70.36
+0.27%
9,444,412
06/05/2026
69.85
70.70
69.64
70.17
+0.27%
15,944,030
06/04/2026
68.99
70.14
68.69
69.98
+3.09%
16,492,001
06/03/2026
69.08
69.13
67.81
67.88
-2.39%
14,958,229
06/02/2026
68.01
69.68
68.01
69.54
+1.80%
19,345,033
06/01/2026
68.95
69.15
67.99
68.31
-1.87%
15,980,540
05/29/2026
69.37
69.93
69.21
69.61
+0.09%
10,802,119
05/28/2026
69.44
69.57
68.71
69.55
-0.04%
14,168,192
05/27/2026
70.25
70.64
69.36
69.58
-1.02%
11,951,601
05/26/2026
69.70
70.55
69.57
70.30
+1.34%
15,023,305
05/22/2026
69.25
69.61
69.07
69.37
+0.23%
8,437,913
05/21/2026
68.67
69.39
68.28
69.21
+0.06%
13,558,042
05/20/2026
67.74
69.46
67.41
69.17
+2.38%
18,741,162
05/19/2026
67.72
67.96
67.08
67.56
-0.53%
12,117,597
05/18/2026
67.25
68.18
67.13
67.92
+1.42%
15,221,044
05/15/2026
67.66
67.90
66.42
66.97
-1.14%
18,064,587
05/14/2026
67.70
68.28
67.65
67.74
+0.89%
16,610,809
05/13/2026
68.01
68.11
67.08
67.14
-1.60%
18,410,853
05/12/2026
68.64
68.74
67.13
68.23
-0.47%
17,789,640
05/11/2026
70.06
70.28
68.37
68.55
-1.86%
20,651,611
05/08/2026
70.13
70.31
69.64
69.85
-0.14%
10,184,301
05/07/2026
70.80
71.10
69.84
69.95
-1.07%
11,503,339
05/06/2026
70.34
71.24
70.34
70.71
+1.13%
13,685,400
05/05/2026
69.12
70.19
69.03
69.92
+1.35%
10,864,853
05/04/2026
69.42
69.93
68.77
68.99
-1.19%
11,587,074
05/01/2026
69.85
70.41
69.18
69.82
-0.04%
8,935,804
04/30/2026
68.63
70.27
68.36
69.85
+1.19%
12,434,324
04/29/2026
70.17
70.43
68.84
69.03
-1.90%
10,909,728
04/28/2026
70.54
71.03
70.16
70.37
+0.43%
12,323,338
04/27/2026
69.10
70.29
68.88
70.07
+1.71%
10,858,457
04/24/2026
69.84
70.04
68.76
68.89
-1.59%
15,231,376
04/23/2026
69.44
70.11
69.05
70.00
+1.08%
17,327,385
04/22/2026
69.86
70.05
69.02
69.25
-0.55%
11,959,257
04/21/2026
70.46
70.91
69.42
69.63
-1.43%
16,220,661
04/20/2026
70.04
71.04
69.98
70.64
+0.38%
8,378,824
04/17/2026
69.65
71.44
69.55
70.37
+2.24%
21,787,999
04/16/2026
69.04
69.33
68.66
68.83
-0.49%
10,604,771
04/15/2026
69.34
69.50
68.52
69.17
-0.17%
11,766,839
04/14/2026
69.25
69.59
68.59
69.29
-0.14%
12,630,024
04/13/2026
68.60
69.47
68.23
69.39
+0.65%
11,388,793
04/10/2026
69.71
69.80
68.79
68.94
-1.30%
12,268,912
04/09/2026
68.28
70.07
68.15
69.85
+1.69%
10,826,108
04/08/2026
68.66
69.44
68.38
68.69
+2.91%
15,657,817
04/07/2026
66.44
66.96
66.20
66.75
+0.17%
12,438,598
04/06/2026
65.83
66.77
65.64
66.64
+0.97%
7,632,708
04/02/2026
64.75
66.01
64.47
66.00
+0.23%
12,662,840
04/01/2026
65.33
66.48
65.33
65.85
+1.07%
17,438,580
03/31/2026
64.56
65.54
64.10
65.15
+2.42%
27,206,146
03/30/2026
64.00
64.16
63.38
63.61
+0.38%
15,385,002
03/27/2026
64.04
64.24
63.21
63.37
-1.71%
16,353,768
03/26/2026
63.98
64.70
63.91
64.47
-0.15%
14,882,487
03/25/2026
65.00
65.27
63.98
64.57
+0.36%
12,708,071
03/24/2026
63.18
64.96
63.05
64.34
+0.83%
16,607,606
03/23/2026
64.09
65.23
63.76
63.81
+1.81%
28,541,284
03/23/2026
$0.36 Dividend
03/20/2026
62.75
63.04
62.11
62.68
-0.24%
22,329,675
03/19/2026
61.90
63.26
61.44
62.82
+0.91%
25,860,108
03/18/2026
62.83
63.11
62.10
62.26
-1.31%
19,568,218
03/17/2026
63.68
64.07
62.78
63.08
-0.02%
16,117,656
03/16/2026
63.44
63.93
63.09
63.09
+0.55%
14,125,697
03/13/2026
63.55
63.87
62.60
62.75
-0.55%
20,830,983
03/12/2026
62.33
63.51
62.03
63.09
-0.81%
23,233,671
03/11/2026
63.87
64.25
63.00
63.61
-1.14%
27,142,983
03/10/2026
64.40
65.78
63.56
64.35
-0.05%
28,615,575
03/09/2026
63.75
64.85
62.07
64.38
-0.25%
30,237,151
03/06/2026
64.24
64.73
63.11
64.53
-2.54%
28,394,359
03/05/2026
66.35
66.83
65.48
66.22
-1.33%
16,386,512
03/04/2026
67.26
67.51
66.70
67.11
+0.30%
16,123,931
03/03/2026
65.70
67.39
65.09
66.91
-0.68%
29,243,326
03/02/2026
65.32
67.80
64.74
67.37
+1.48%
27,422,031
02/27/2026
68.50
68.88
65.78
66.38
-5.14%
44,564,792
02/26/2026
69.59
70.78
69.02
69.98
+0.74%
17,720,781
02/25/2026
68.96
69.64
68.44
69.47
+1.75%
17,003,517
02/24/2026
68.26
68.67
67.63
68.27
-0.10%
25,074,291
02/23/2026
71.31
71.70
67.82
68.34
-4.39%
37,199,359
02/20/2026
70.32
71.51
69.81
71.48
+1.28%
19,218,744
02/19/2026
70.58
70.79
69.92
70.58
-0.55%
11,901,910
02/18/2026
71.07
72.30
70.70
70.97
-0.21%
16,352,069
02/17/2026
70.96
71.93
70.59
71.12
+0.35%
12,938,113
02/13/2026
70.24
71.18
69.39
70.87
+0.82%
18,907,529
02/12/2026
71.89
72.36
69.27
70.29
-1.55%
29,964,623
02/11/2026
72.76
73.45
70.96
71.40
-1.14%
20,794,860
02/10/2026
72.83
73.27
71.55
72.22
-1.06%
21,532,419
02/09/2026
72.85
73.65
72.71
73.00
-0.29%
16,732,152
02/06/2026
72.52
73.57
72.37
73.20
+1.84%
17,275,900
02/05/2026
71.58
72.55
71.14
71.88
-0.07%
31,300,046
02/04/2026
71.31
72.82
71.30
71.93
+1.56%
29,006,127
02/03/2026
69.63
71.20
69.48
70.83
+1.71%
33,101,558
02/02/2026
68.42
70.04
68.20
69.64
+1.79%
18,364,656
01/30/2026
68.35
68.89
67.76
68.41
-0.32%
14,836,116
01/29/2026
67.79
68.65
67.42
68.63
+1.84%
15,623,617
01/28/2026
67.82
68.26
67.25
67.39
-0.70%
14,059,463