S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

KS Bancorp (KSBI)

OTC

$78.48+$6.48 (+9.00%)

Price as of Jun 02, 2026

N/A
Market Cap
56.80%
1-Year Change
N/A
Industry

1 Month
-5.01%

Low Price$72.00

High Price$82.62
3 Months
+7.33%

Low Price$72.00

High Price$86.67
1 Year
+50.92%

Low Price$51.50

High Price$86.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	75.50	78.48	75.50	78.48	+9.00%	200
05/29/2026	72.00	72.00	72.00	72.00	-7.10%	360
05/27/2026	77.50	77.50	77.50	77.50	-0.64%	100
05/21/2026	78.75	78.75	78.00	78.00	-0.95%	200
05/15/2026	78.75	78.75	78.75	78.75	-1.56%	201
05/07/2026	80.00	80.00	80.00	80.00	0.00%	187
05/06/2026	80.00	80.00	80.00	80.00	-3.03%	225
05/05/2026	82.50	82.50	82.50	82.50	-0.15%	100
05/04/2026	85.00	85.00	82.50	82.62	-2.80%	638
04/29/2026	83.50	85.00	83.50	85.00	+5.33%	303
04/27/2026	$0.30 Dividend
03/11/2026	79.70	80.70	78.71	80.70	-6.54%	400
03/10/2026	73.31	86.35	73.31	86.35	+18.53%	401
03/09/2026	66.69	72.85	66.69	72.85	+16.06%	217
02/27/2026	62.77	62.77	62.77	62.77	-1.56%	169
02/04/2026	63.76	63.76	63.76	63.76	-1.54%	100
02/03/2026	64.76	64.76	64.76	64.76	+4.67%	101
02/02/2026	$0.30 Dividend
01/27/2026	61.37	61.87	61.37	61.87	+4.00%	300
01/26/2026	59.49	59.49	59.09	59.49	0.00%	922
01/21/2026	59.49	59.49	59.49	59.49	+1.27%	178
01/16/2026	59.48	59.48	58.75	58.75	-0.02%	200
01/14/2026	58.76	58.76	58.76	58.76	-1.23%	100
01/13/2026	59.49	59.49	59.49	59.49	+1.25%	300
01/12/2026	59.49	59.49	58.76	58.76	-1.23%	300
01/08/2026	59.49	59.49	59.49	59.49	0.00%	100
01/06/2026	59.49	59.49	59.49	59.49	0.00%	712
01/05/2026	59.49	59.49	59.49	59.49	+0.84%	301
01/02/2026	58.99	58.99	58.99	58.99	+0.42%	500
12/31/2025	58.99	58.99	58.75	58.75	-0.42%	200
12/26/2025	58.99	58.99	58.99	58.99	0.00%	400
12/23/2025	58.99	58.99	58.99	58.99	-0.34%	176
12/19/2025	59.19	59.19	59.19	59.19	0.00%	131
12/17/2025	59.19	59.19	59.19	59.19	-0.08%	100
12/16/2025	59.24	59.24	59.24	59.24	+1.70%	415
12/11/2025	58.25	58.25	58.25	58.25	+1.29%	100
12/10/2025	57.26	57.51	57.26	57.51	+1.31%	200
11/24/2025	56.76	56.76	56.76	56.76	+0.44%	200
11/21/2025	56.52	56.52	56.52	56.52	-1.89%	200
11/20/2025	57.61	57.61	57.61	57.61	+0.17%	400
11/19/2025	57.51	57.51	57.51	57.51	+3.29%	100
11/18/2025	56.52	56.52	55.67	55.67	+0.27%	2,368
11/12/2025	55.52	55.52	55.52	55.52	+0.50%	532
11/11/2025	55.25	55.25	55.25	55.25	+0.31%	200
11/10/2025	55.08	55.08	55.08	55.08	0.00%	1,600
11/06/2025	55.08	55.08	55.08	55.08	-0.80%	642
11/05/2025	55.52	55.52	55.52	55.52	0.00%	252
11/03/2025	55.52	55.52	55.52	55.52	-0.39%	300
10/31/2025	$0.28 Dividend
10/28/2025	55.25	55.74	55.25	55.74	+0.89%	2,074
10/23/2025	55.25	55.25	55.25	55.25	0.00%	700
10/22/2025	55.25	55.25	54.76	55.25	+2.56%	1,075
10/16/2025	53.28	53.87	53.28	53.87	-2.50%	200
10/10/2025	55.10	55.25	55.10	55.25	+0.03%	300
10/09/2025	55.23	55.23	55.23	55.23	-0.03%	400
10/01/2025	55.26	55.26	55.25	55.25	-0.88%	471
09/29/2025	55.74	55.74	55.74	55.74	-0.88%	300
09/26/2025	56.19	56.24	56.19	56.24	+1.79%	750
09/17/2025	55.25	55.25	55.25	55.25	0.00%	170
09/16/2025	55.25	55.25	55.25	55.25	0.00%	100
08/25/2025	55.25	55.25	54.76	55.25	-1.75%	875
08/21/2025	55.00	56.24	55.00	56.24	+1.79%	400
08/18/2025	52.78	55.25	52.78	55.25	+5.66%	747
08/13/2025	52.29	52.29	52.29	52.29	+0.15%	300
08/12/2025	52.21	52.21	52.21	52.21	-0.09%	100
08/01/2025	$0.28 Dividend
07/29/2025	52.26	52.26	52.26	52.26	-0.47%	100
07/28/2025	52.51	52.51	52.51	52.51	0.00%	284
07/24/2025	52.51	52.51	52.51	52.51	-0.47%	409
07/23/2025	52.36	53.00	52.36	52.75	+4.37%	500
07/09/2025	50.54	50.54	50.54	50.54	-3.74%	100
07/07/2025	52.51	52.51	52.51	52.51	+3.38%	100
07/02/2025	50.79	50.79	50.79	50.79	-0.48%	218
06/24/2025	51.03	51.03	51.03	51.03	0.00%	100
06/05/2025	51.03	51.03	51.03	51.03	0.00%	182