S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

KS Bancorp (KSBI)

OTC

$80.89-$0.11 (-0.13%)

Price as of Aug 19, 2026

N/A
Market Cap
47.04%
1-Year Change
N/A
Industry

1 Month
+4.56%

Low Price$78.72

High Price$81.00
3 Months
+3.16%

Low Price$71.69

High Price$81.00
1 Year
+47.04%

Low Price$53.64

High Price$85.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/19/2026	80.99	80.99	80.89	80.89	-0.13%	200
08/10/2026	81.00	81.00	81.00	81.00	+1.25%	200
08/04/2026	80.00	80.00	80.00	80.00	0.00%	100
07/31/2026	80.00	80.00	80.00	80.00	+1.63%	102
07/27/2026	$0.34 Dividend
07/24/2026	77.38	78.72	77.38	78.72	+1.75%	1,148
07/14/2026	77.37	77.37	77.37	77.37	+0.13%	100
07/10/2026	77.27	77.27	77.27	77.27	-1.15%	100
07/09/2026	78.16	78.16	78.16	78.16	+3.29%	143
07/06/2026	75.67	75.67	75.67	75.67	+0.45%	200
06/30/2026	74.18	75.67	74.18	75.33	+0.67%	601
06/29/2026	74.84	74.84	74.84	74.84	-0.25%	300
06/26/2026	75.67	75.67	75.03	75.03	-2.67%	540
06/24/2026	77.09	77.09	77.09	77.09	-1.30%	100
06/10/2026	78.10	78.10	78.10	78.10	-0.05%	100
06/02/2026	75.18	78.14	75.18	78.14	+9.00%	200
05/29/2026	71.69	71.69	71.69	71.69	-7.10%	360
05/27/2026	77.17	77.17	77.17	77.17	-0.64%	100
05/21/2026	78.41	78.41	77.66	77.66	-0.95%	200
05/15/2026	78.41	78.41	78.41	78.41	-1.56%	201
05/07/2026	79.66	79.66	79.66	79.66	0.00%	187
05/06/2026	79.66	79.66	79.66	79.66	-3.03%	225
05/05/2026	82.15	82.15	82.15	82.15	-0.15%	100
05/04/2026	84.63	84.63	82.15	82.26	-2.80%	638
04/29/2026	83.14	84.63	83.14	84.63	+5.33%	303
04/27/2026	$0.30 Dividend
03/11/2026	79.36	80.35	78.37	80.35	-6.54%	400
03/10/2026	72.99	85.98	72.99	85.98	+18.53%	401
03/09/2026	66.41	72.54	66.41	72.54	+16.06%	217
02/27/2026	62.50	62.50	62.50	62.50	-1.56%	169
02/04/2026	63.49	63.49	63.49	63.49	-1.54%	100
02/03/2026	64.48	64.48	64.48	64.48	+4.67%	101
02/02/2026	$0.30 Dividend
01/27/2026	61.11	61.60	61.11	61.60	+4.00%	300
01/26/2026	59.23	59.23	58.84	59.23	0.00%	922
01/21/2026	59.23	59.23	59.23	59.23	+1.27%	178
01/16/2026	59.22	59.22	58.49	58.49	-0.02%	200
01/14/2026	58.50	58.50	58.50	58.50	-1.23%	100
01/13/2026	59.23	59.23	59.23	59.23	+1.25%	300
01/12/2026	59.23	59.23	58.50	58.50	-1.23%	300
01/08/2026	59.23	59.23	59.23	59.23	0.00%	100
01/06/2026	59.23	59.23	59.23	59.23	0.00%	712
01/05/2026	59.23	59.23	59.23	59.23	+0.84%	301
01/02/2026	58.74	58.74	58.74	58.74	+0.42%	500
12/31/2025	58.74	58.74	58.49	58.49	-0.42%	200
12/26/2025	58.74	58.74	58.74	58.74	0.00%	400
12/23/2025	58.74	58.74	58.74	58.74	-0.34%	176
12/19/2025	58.94	58.94	58.94	58.94	0.00%	131
12/17/2025	58.94	58.94	58.94	58.94	-0.08%	100
12/16/2025	58.99	58.99	58.99	58.99	+1.70%	415
12/11/2025	58.00	58.00	58.00	58.00	+1.29%	100
12/10/2025	57.01	57.26	57.01	57.26	+1.31%	200
11/24/2025	56.52	56.52	56.52	56.52	+0.44%	200
11/21/2025	56.27	56.27	56.27	56.27	-1.89%	200
11/20/2025	57.36	57.36	57.36	57.36	+0.17%	400
11/19/2025	57.26	57.26	57.26	57.26	+3.29%	100
11/18/2025	56.27	56.27	55.43	55.43	+0.27%	2,368
11/12/2025	55.29	55.29	55.29	55.29	+0.50%	532
11/11/2025	55.01	55.01	55.01	55.01	+0.31%	200
11/10/2025	54.84	54.84	54.84	54.84	0.00%	1,600
11/06/2025	54.84	54.84	54.84	54.84	-0.80%	642
11/05/2025	55.29	55.29	55.29	55.29	0.00%	252
11/03/2025	55.29	55.29	55.29	55.29	-0.39%	300
10/31/2025	$0.28 Dividend
10/28/2025	55.01	55.50	55.01	55.50	+0.89%	2,074
10/23/2025	55.01	55.01	55.01	55.01	0.00%	700
10/22/2025	55.01	55.01	54.52	55.01	+2.56%	1,075
10/16/2025	53.05	53.64	53.05	53.64	-2.50%	200
10/10/2025	54.86	55.01	54.86	55.01	+0.03%	300
10/09/2025	54.99	55.00	54.99	55.00	-0.03%	400
10/01/2025	55.02	55.02	55.01	55.01	-0.88%	471
09/29/2025	55.50	55.50	55.50	55.50	-0.88%	300
09/26/2025	55.94	55.99	55.94	55.99	+1.79%	750
09/17/2025	55.01	55.01	55.01	55.01	0.00%	170
09/16/2025	55.01	55.01	55.01	55.01	0.00%	100
08/25/2025	55.01	55.01	54.52	55.01	0.00%	875