• N/A
    Market Cap
  • 7.87%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.99%
    Low Price$12.08
    High Price$12.46
  • 3 Months
    +1.84%
    Low Price$11.85
    High Price$12.46
  • 1 Year
    +7.96%
    Low Price$11.25
    High Price$12.46
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.20
12.20
12.20
12.20
0.00%
12,260
06/02/2026
12.20
12.20
12.20
12.20
0.00%
2,126
06/01/2026
12.22
12.22
12.20
12.20
-0.49%
17,483
05/28/2026
12.30
12.30
12.20
12.26
-0.33%
13,712
05/26/2026
12.35
12.55
12.15
12.30
-0.40%
5,549
05/19/2026
12.35
12.35
12.35
12.35
0.00%
1,308
05/18/2026
12.29
12.45
12.29
12.35
-0.88%
1,389
05/12/2026
12.46
12.46
12.46
12.46
+3.15%
394
05/05/2026
12.08
12.08
12.08
12.08
+0.17%
124
04/22/2026
12.10
12.10
12.06
12.06
-0.17%
203
04/21/2026
12.08
12.08
12.08
12.08
0.00%
143
04/20/2026
12.08
12.08
12.08
12.08
+0.50%
112
04/15/2026
12.02
12.02
12.02
12.02
+0.17%
126
04/06/2026
12.00
12.00
12.00
12.00
0.00%
495
03/25/2026
12.00
12.00
12.00
12.00
0.00%
1,071
03/24/2026
12.00
12.00
12.00
12.00
0.00%
991
03/20/2026
12.00
12.00
12.00
12.00
0.00%
2,048
03/19/2026
12.00
12.00
11.99
12.00
+0.42%
1,807
03/18/2026
11.95
11.95
11.95
11.95
+0.84%
675
03/17/2026
11.85
11.85
11.85
11.85
-1.09%
191
03/09/2026
11.85
11.98
11.85
11.98
+0.93%
201
03/02/2026
11.87
11.87
11.87
11.87
+0.17%
454
02/25/2026
11.91
11.99
11.85
11.85
+0.17%
1,100
02/13/2026
11.83
11.83
11.83
11.83
+0.08%
211
02/12/2026
11.82
11.82
11.82
11.82
-0.08%
101
02/11/2026
11.83
11.83
11.83
11.83
+0.08%
197
02/10/2026
11.82
11.82
11.82
11.82
0.00%
318
02/09/2026
11.83
11.91
11.82
11.82
-1.50%
942
02/05/2026
11.81
12.00
11.81
12.00
+1.44%
3,380
02/04/2026
11.83
11.83
11.83
11.83
-1.33%
961
02/03/2026
11.99
11.99
11.99
11.99
-0.08%
152
02/02/2026
11.84
12.10
11.76
12.00
+1.10%
16,741
01/30/2026
11.84
11.87
11.84
11.87
+0.25%
3,394
01/29/2026
11.84
12.02
11.83
11.84
-1.00%
3,854
01/28/2026
11.84
11.96
11.84
11.96
+1.18%
8,714
01/27/2026
11.99
11.99
11.81
11.82
-1.50%
22,030
01/23/2026
12.05
12.05
12.00
12.00
+1.27%
4,037
01/22/2026
11.99
11.99
11.81
11.85
-1.17%
3,767
01/21/2026
11.99
11.99
11.99
11.99
-0.08%
1,306
01/20/2026
12.00
12.20
11.80
12.00
+0.08%
16,893
01/15/2026
11.85
11.99
11.84
11.99
+1.61%
17,001
01/13/2026
11.97
11.97
11.80
11.80
-0.27%
3,448
01/12/2026
11.82
11.84
11.82
11.83
+0.52%
5,450
01/09/2026
11.82
11.82
11.77
11.77
+0.09%
2,498
01/08/2026
11.81
11.81
11.76
11.76
-0.42%
718
01/07/2026
11.82
11.82
11.76
11.81
+0.51%
934,265
12/31/2025
11.75
11.85
11.73
11.75
-0.34%
6,184
12/15/2025
11.76
11.79
11.72
11.79
+0.94%
1,494
12/12/2025
11.68
11.68
11.68
11.68
-0.09%
452
12/11/2025
11.69
11.69
11.69
11.69
-0.60%
156
12/10/2025
11.91
11.91
11.68
11.76
-1.26%
1,864
12/09/2025
11.56
11.91
11.56
11.91
0.00%
1,672
12/05/2025
11.78
11.91
11.78
11.91
+1.79%
5,541
12/01/2025
11.70
11.70
11.70
11.70
-0.17%
510
11/25/2025
11.71
11.74
11.67
11.72
+0.80%
36,859
11/06/2025
11.63
11.63
11.63
11.63
+0.49%
539
11/05/2025
11.58
11.58
11.57
11.57
-0.09%
722
11/04/2025
11.71
11.71
11.41
11.58
-0.40%
9,285
11/03/2025
12.00
12.00
11.63
11.63
+1.01%
1,592
10/29/2025
11.51
11.51
11.51
11.51
-0.52%
111
10/21/2025
11.57
11.57
11.57
11.57
-0.09%
308
10/20/2025
11.64
11.64
11.58
11.58
-0.60%
2,012
10/17/2025
11.65
11.65
11.65
11.65
+0.26%
181
10/16/2025
11.62
11.65
11.62
11.62
-0.17%
25,402
10/14/2025
11.64
11.64
11.64
11.64
+0.34%
428
10/01/2025
11.60
11.60
11.60
11.60
+0.78%
1,812
09/30/2025
11.51
11.51
11.51
11.51
-2.21%
254
09/29/2025
12.00
12.00
11.77
11.77
+0.69%
1,430
09/24/2025
11.69
11.69
11.69
11.69
+0.86%
1,627
09/18/2025
11.59
11.59
11.59
11.59
+0.09%
26,323
09/17/2025
11.58
11.58
11.58
11.58
0.00%
2,270
09/16/2025
11.57
11.58
11.57
11.58
+0.52%
7,120
09/15/2025
11.52
11.52
11.52
11.52
-0.43%
761
09/05/2025
11.57
11.57
11.57
11.57
0.00%
38,657
09/04/2025
11.58
11.58
11.57
11.57
-0.43%
16,502
08/27/2025
11.62
11.62
11.62
11.62
+1.04%
200
08/22/2025
11.50
11.50
11.50
11.50
0.00%
1,823
08/21/2025
11.60
11.60
11.50
11.50
-0.09%
9,810
08/20/2025
11.51
11.51
11.51
11.51
+0.52%
1,703
08/15/2025
11.45
11.45
11.45
11.45
0.00%
3,040
08/14/2025
11.51
11.51
11.45
11.45
0.00%
4,759
08/06/2025
11.45
11.45
11.45
11.45
0.00%
1,018
08/04/2025
11.45
11.45
11.45
11.45
-0.26%
3,323
08/01/2025
11.54
11.54
11.48
11.48
-0.17%
69,619
07/31/2025
11.50
11.50
11.50
11.50
+0.09%
1,207
07/25/2025
11.50
11.51
11.49
11.49
+1.06%
142,500
07/24/2025
11.37
11.37
11.37
11.37
-1.13%
1,401
07/22/2025
11.50
11.50
11.50
11.50
-0.35%
1,746
07/18/2025
11.53
11.54
11.53
11.54
+1.32%
663
07/16/2025
11.39
11.39
11.39
11.39
0.00%
30,850
07/15/2025
11.39
11.39
11.39
11.39
-0.07%
538
07/11/2025
11.40
11.40
11.39
11.40
-0.02%
4,336
07/09/2025
11.41
11.45
11.40
11.40
-0.17%
30,402
07/07/2025
11.41
11.42
11.41
11.42
+0.26%
2,117
07/03/2025
11.39
11.39
11.39
11.39
+0.53%
292
07/02/2025
11.33
11.33
11.33
11.33
-0.48%
525
07/01/2025
11.34
11.39
11.34
11.39
+0.13%
2,678
06/30/2025
11.33
11.37
11.33
11.37
0.00%
778
06/27/2025
11.36
11.42
11.36
11.37
-0.18%
5,270
06/26/2025
11.39
11.39
11.38
11.39
+0.18%
2,005