• $171.8M
    Market Cap
  • -98.72%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +89.86%
    Low Price$1.57
    High Price$2.80
  • 3 Months
    -48.63%
    Low Price$1.03
    High Price$5.50
  • 1 Year
    -98.72%
    Low Price$54.00
    High Price$205.50
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.66
2.90
2.25
2.62
-2.96%
1,732,293
11/11/2026
2.75
2.86
2.47
2.70
-3.57%
2,573,033
11/10/2026
2.75
2.87
2.67
2.80
+1.45%
2,147,403
11/09/2026
2.56
2.88
2.45
2.76
+7.81%
4,029,574
11/06/2026
2.48
2.62
2.46
2.56
0.00%
1,069,265
11/05/2026
2.23
2.59
2.22
2.56
+14.80%
3,018,634
11/04/2026
2.25
2.35
2.20
2.23
-0.89%
727,360
11/03/2026
2.20
2.25
2.19
2.25
+7.14%
2,105,307
11/02/2026
1.98
2.12
1.94
2.10
+6.06%
772,355
10/30/2026
2.04
2.15
1.90
1.98
-5.26%
2,396,375
10/29/2026
1.93
2.15
1.88
2.09
+7.73%
2,033,175
10/28/2026
1.89
1.95
1.82
1.94
+3.19%
560,937
10/27/2026
1.84
1.92
1.78
1.88
+2.17%
1,844,397
10/26/2026
1.77
1.86
1.77
1.84
+3.66%
57,655
10/23/2026
1.76
1.81
1.71
1.78
+1.43%
115,330
10/22/2026
1.66
1.84
1.64
1.75
+4.17%
1,130,100
10/21/2026
1.67
1.73
1.64
1.68
0.00%
528,794
10/20/2026
1.66
1.73
1.55
1.68
-0.59%
1,197,514
10/19/2026
1.68
1.75
1.60
1.69
+2.42%
66,118
10/16/2026
1.61
1.74
1.57
1.65
+5.10%
147,386
10/15/2026
1.54
1.61
1.50
1.57
-3.68%
16,673
10/14/2026
1.56
1.70
1.50
1.63
-2.98%
56,988
10/13/2026
1.39
1.75
1.33
1.68
+21.74%
128,690
10/12/2026
1.36
1.42
1.26
1.38
+2.22%
405,815
10/09/2026
1.42
1.45
1.35
1.35
-6.90%
75,726
10/08/2026
1.44
1.47
1.39
1.45
+0.69%
59,248
10/07/2026
1.39
1.44
1.39
1.44
+0.70%
14,102
10/06/2026
1.44
1.45
1.42
1.43
0.00%
17,694
10/05/2026
1.40
1.47
1.35
1.43
+3.62%
57,209
10/02/2026
1.42
1.44
1.35
1.38
-3.50%
56,193
10/01/2026
1.46
1.51
1.39
1.43
-5.30%
50,582
09/30/2026
1.39
1.52
1.30
1.51
+9.42%
116,666
09/29/2026
1.32
1.38
1.20
1.38
+4.55%
231,570
09/28/2026
1.41
1.43
1.30
1.32
-7.04%
106,167
09/25/2026
1.52
1.54
1.40
1.42
-5.96%
128,555
09/24/2026
1.60
1.61
1.45
1.51
-5.62%
151,694
09/23/2026
1.68
1.70
1.54
1.60
-3.61%
201,524
09/22/2026
1.54
1.72
1.44
1.66
+7.79%
328,029
09/21/2026
1.46
1.80
1.46
1.54
+6.21%
710,181
09/18/2026
1.67
1.68
1.28
1.45
-17.14%
1,639,455
09/17/2026
1.69
2.81
1.53
1.75
+54.87%
75,152,318
09/16/2026
1.05
1.17
1.05
1.13
+9.71%
14,253,610
09/15/2026
1.01
1.05
0.95
1.03
-0.96%
133,757
09/14/2026
1.05
1.12
1.03
1.04
-0.95%
63,563
09/11/2026
1.10
1.13
1.00
1.05
-3.23%
69,463
09/10/2026
1.08
1.18
1.01
1.09
-3.12%
54,609
09/09/2026
1.16
1.16
1.06
1.12
-1.75%
156,082
09/08/2026
1.20
1.22
1.04
1.14
-8.06%
154,139
09/04/2026
1.26
1.38
1.20
1.24
-3.12%
75,492
09/03/2026
1.45
1.47
1.20
1.28
-10.49%
118,793
09/02/2026
1.43
1.51
1.38
1.43
+0.70%
179,188
09/01/2026
1.45
1.47
1.24
1.42
-4.70%
268,282
08/31/2026
1.45
1.68
1.40
1.49
+4.20%
5,167,647
08/28/2026
0.70
1.73
0.54
1.43
-4.67%
8,489,486
08/27/2026
5.30
5.30
1.34
1.50
-71.26%
2,884,143
08/26/2026
5.57
5.71
5.09
5.22
-5.09%
251,770
08/25/2026
5.42
5.88
5.23
5.50
+0.92%
1,461,840
08/24/2026
5.41
5.59
5.27
5.45
+1.11%
996,956
08/21/2026
5.29
5.60
5.23
5.39
+0.19%
192,267
08/20/2026
5.51
5.62
5.30
5.38
+0.56%
100,501
08/19/2026
5.39
5.53
5.12
5.35
+0.56%
350,580
08/18/2026
5.21
5.50
5.21
5.32
-1.66%
372,599
08/17/2026
5.12
5.49
4.85
5.41
+6.08%
681,287
08/14/2026
5.06
5.50
4.70
5.10
-0.39%
373,639
08/13/2026
5.15
5.19
5.04
5.12
+0.39%
382,281
08/12/2026
5.09
5.25
5.03
5.10
0.00%
537,313
08/11/2026
5.07
5.23
5.00
5.10
-3.59%
59,182
08/10/2026
5.35
5.35
5.08
5.29
-0.19%
60,018
08/07/2026
4.98
5.30
4.98
5.30
-2.57%
61,645
08/06/2026
4.85
5.50
4.80
5.44
+8.80%
58,457
08/04/2026
5.30
5.30
4.58
5.00
-5.87%
10,303
08/03/2026
5.30
5.31
5.30
5.31
+0.22%
935
07/31/2026
5.43
5.43
5.30
5.30
-1.85%
4,160
07/30/2026
5.30
5.50
5.30
5.40
-0.37%
2,124
07/29/2026
5.46
5.50
5.40
5.42
+0.37%
3,723
07/28/2026
5.36
5.50
5.30
5.40
0.00%
4,548
07/27/2026
5.32
5.50
5.30
5.40
-0.18%
13,815
07/24/2026
5.30
5.52
5.30
5.41
+1.69%
30,229
07/23/2026
5.51
5.53
5.31
5.32
-3.45%
7,001
07/22/2026
5.76
5.81
5.51
5.51
-4.84%
8,382
07/21/2026
5.54
6.24
5.50
5.79
0.00%
94,325
07/20/2026
5.62
6.00
5.40
5.79
+0.70%
220,064
07/17/2026
5.79
5.84
5.40
5.75
-0.69%
86,884
07/16/2026
5.00
6.22
5.00
5.79
+22.67%
420,942
07/15/2026
4.93
5.34
4.53
4.72
-9.23%
15,582
07/14/2026
5.13
5.40
4.70
5.20
-1.52%
42,830
07/13/2026
5.00
5.35
4.90
5.28
+1.58%
23,336
07/10/2026
4.12
5.20
4.12
5.20
+20.89%
37,725
07/09/2026
4.10
4.30
4.10
4.30
+1.42%
1,540
07/08/2026
4.40
4.58
4.20
4.24
-3.42%
14,700
07/07/2026
4.17
4.63
3.93
4.39
+5.28%
20,312
07/06/2026
4.24
4.39
3.93
4.17
+3.47%
22,461
07/02/2026
3.95
4.03
3.92
4.03
0.00%
2,232
07/01/2026
3.93
4.12
3.93
4.03
+0.50%
15,299
06/30/2026
4.00
4.50
3.90
4.01
-6.53%
157,655
06/29/2026
4.30
4.40
4.15
4.29
-1.38%
33,461
06/26/2026
4.04
4.40
4.03
4.35
+3.08%
29,248
06/25/2026
4.32
4.44
4.22
4.22
-4.09%
10,091
06/24/2026
4.55
4.57
4.38
4.40
-4.14%
21,859
06/23/2026
4.42
4.80
4.42
4.59
+1.55%
28,010