• $385.5M
    Market Cap
  • -98.61%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +42.52%
    Low Price$4.21
    High Price$6.33
  • 3 Months
    +1,374.56%
    Low Price$0.36
    High Price$6.63
  • 1 Year
    +512.49%
    Low Price$0.12
    High Price$13.70
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
6.20
6.26
5.93
6.00
-3.06%
6,611
06/02/2026
6.24
6.39
6.17
6.19
-0.97%
7,293
06/01/2026
5.88
6.30
5.87
6.25
+6.31%
9,558
05/29/2026
6.07
6.39
5.80
5.88
-2.18%
7,479
05/28/2026
6.40
6.40
5.55
6.01
-0.99%
8,177
05/27/2026
6.17
6.44
6.01
6.07
-4.11%
11,266
05/26/2026
6.25
6.40
6.02
6.33
+0.32%
238,702
05/22/2026
6.01
6.35
5.50
6.31
+4.99%
447,182
05/21/2026
5.88
6.21
5.80
6.01
+0.50%
381,644
05/20/2026
5.77
6.45
5.70
5.98
+4.73%
241,778
05/19/2026
5.51
5.76
5.21
5.71
+0.35%
257,730
05/18/2026
5.59
5.78
5.50
5.69
+1.61%
351,962
05/15/2026
5.40
5.76
5.40
5.60
-1.06%
87,315
05/14/2026
5.61
5.76
5.50
5.66
-0.88%
208,883
05/13/2026
5.50
6.06
5.40
5.71
+8.56%
1,374,825
05/12/2026
5.00
5.36
4.78
5.26
+7.57%
1,750,357
05/11/2026
4.42
4.90
4.31
4.89
+7.95%
1,631,840
05/08/2026
4.40
4.69
4.21
4.53
+0.75%
832,036
05/07/2026
4.68
4.91
4.30
4.50
-2.25%
902,973
05/06/2026
4.29
4.67
4.26
4.60
+9.26%
8,859
05/05/2026
4.60
4.60
4.21
4.21
-11.18%
8,322
05/04/2026
4.51
4.88
4.50
4.74
+4.70%
24,747
05/01/2026
5.57
5.57
4.53
4.53
-18.86%
11,971
04/30/2026
5.70
5.90
5.48
5.58
0.00%
4,778
04/29/2026
5.71
5.90
5.50
5.58
-3.29%
5,320
04/28/2026
5.80
5.80
5.77
5.77
-2.70%
2,523
04/27/2026
6.00
6.00
5.60
5.93
-0.17%
7,342
04/24/2026
5.92
6.02
5.85
5.94
+0.34%
3,553
04/23/2026
6.20
6.38
5.92
5.92
-3.43%
7,613
04/22/2026
6.54
6.54
6.06
6.13
-4.52%
11,517
04/21/2026
6.64
6.64
6.33
6.42
-3.17%
3,062
04/20/2026
6.65
6.65
6.37
6.63
+0.61%
3,230
04/17/2026
6.37
6.68
6.37
6.59
+3.94%
4,117
04/16/2026
6.51
6.52
6.29
6.34
-1.40%
4,441
04/15/2026
6.49
6.64
6.22
6.43
-1.53%
4,935
04/14/2026
6.20
6.64
6.10
6.53
+8.65%
17,833
04/13/2026
6.30
6.57
5.81
6.01
-4.30%
26,117
04/10/2026
5.83
7.12
5.53
6.28
+7.53%
50,974
04/09/2026
6.02
6.16
5.30
5.84
-2.67%
18,318
04/08/2026
5.93
6.30
5.93
6.00
+3.09%
24,082
04/07/2026
6.04
6.04
5.77
5.82
-2.18%
7,699
04/06/2026
5.90
6.45
5.90
5.95
+0.17%
7,535
04/02/2026
5.79
6.00
5.75
5.94
-1.00%
5,538
04/01/2026
5.54
7.00
5.46
6.00
+10.29%
45,859
03/31/2026
4.81
5.61
4.81
5.44
+13.10%
26,412
03/30/2026
5.57
5.79
4.75
4.81
-14.11%
24,996
03/27/2026
6.03
6.03
5.60
5.60
-5.08%
11,583
03/26/2026
6.24
6.24
5.80
5.90
-5.75%
14,603
03/25/2026
5.98
6.33
5.62
6.26
+7.93%
20,305
03/24/2026
5.65
6.21
5.41
5.80
+3.57%
21,289
03/23/2026
4.80
5.72
4.70
5.60
+17.15%
45,551
03/20/2026
4.87
4.87
4.55
4.78
0.00%
18,307
03/19/2026
4.49
4.88
4.10
4.78
+2.58%
40,982
03/18/2026
4.52
4.66
4.40
4.66
+2.64%
33,101
03/17/2026
4.52
4.84
4.40
4.54
-1.30%
64,361
03/16/2026
5.08
5.10
4.51
4.60
-9.27%
50,073
03/13/2026
5.20
5.91
4.92
5.07
-5.80%
41,354
03/13/2026
1:15 Split
03/12/2026
5.78
5.78
5.13
5.38
-8.00%
207,349
03/11/2026
5.51
6.08
5.40
5.85
-0.26%
407,771
03/10/2026
6.30
6.53
5.85
5.87
-3.79%
191,198
03/09/2026
6.27
6.30
5.70
6.10
-0.12%
254,985
03/06/2026
5.80
6.30
5.80
6.10
+6.41%
220,788
03/05/2026
5.64
6.15
5.64
5.74
-0.05%
290,092
03/04/2026
5.50
6.25
5.50
5.74
+6.28%
702,390
03/03/2026
7.21
7.21
4.50
5.40
-25.79%
1,194,438
03/02/2026
7.73
8.63
7.05
7.28
-14.72%
749,117
02/27/2026
8.99
9.08
8.53
8.53
-6.49%
192,759
02/26/2026
8.84
9.15
8.67
9.12
+6.05%
211,087
02/25/2026
8.91
9.30
8.60
8.60
-3.43%
253,223
02/24/2026
9.37
9.90
8.85
8.91
-2.94%
476,532
02/23/2026
8.35
10.35
8.35
9.18
+10.95%
1,430,704
02/20/2026
9.15
9.15
8.10
8.27
-8.22%
1,559,808
02/19/2026
9.14
9.44
8.85
9.02
-4.04%
284,938
02/18/2026
10.17
10.17
8.85
9.39
-9.59%
917,475
02/17/2026
10.80
10.80
10.13
10.39
-4.46%
405,606
02/13/2026
10.35
11.10
9.30
10.88
+1.40%
1,201,570
02/12/2026
11.40
12.08
8.10
10.73
+18.50%
4,263,249
02/11/2026
14.85
19.20
7.40
9.05
-34.41%
11,316,132
02/10/2026
15.00
15.30
13.62
13.80
-12.38%
338,743
02/09/2026
13.50
16.35
12.77
15.75
+19.32%
761,418
02/06/2026
11.85
13.33
11.55
13.20
+14.29%
381,374
02/05/2026
13.35
13.35
10.94
11.55
-16.73%
864,116
02/04/2026
14.82
14.82
11.25
13.87
-8.45%
1,269,040
02/03/2026
16.95
17.70
15.00
15.15
-14.41%
993,524
02/02/2026
18.90
21.30
16.20
17.70
-1.67%
13,106,107
01/30/2026
136.80
136.80
16.65
18.00
-88.15%
10,483,142
01/29/2026
207.00
232.35
151.95
151.95
-26.06%
11,224,773
01/28/2026
199.39
330.00
187.50
205.50
+3.24%
9,815,185
01/27/2026
199.50
202.13
187.50
199.05
0.00%
356,032
01/26/2026
186.90
199.05
177.00
199.05
+5.91%
664,816
01/23/2026
195.00
196.20
176.70
187.95
-3.62%
698,664
01/22/2026
181.50
198.34
175.35
195.00
+8.15%
889,155
01/21/2026
163.20
184.50
163.20
180.30
+9.27%
118,466
01/20/2026
142.50
167.25
137.10
165.00
+14.58%
167,524
01/16/2026
155.10
160.50
144.00
144.00
-5.56%
80,578
01/15/2026
140.25
161.70
139.50
152.48
+8.14%
89,426
01/14/2026
139.50
150.00
132.00
141.00
+5.74%
141,793
01/13/2026
123.90
143.70
120.90
133.35
+7.63%
154,176
01/12/2026
111.15
123.90
111.00
123.90
+11.62%
64,778