• $22.2B
    Market Cap
  • 19.54%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -0.62%
    Low Price$103.55
    High Price$109.09
  • 3 Months
    +2.45%
    Low Price$103.55
    High Price$112.61
  • 1 Year
    +19.54%
    Low Price$88.90
    High Price$112.61
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
107.49
109.10
107.02
108.13
+0.79%
1,152,937
06/18/2026
107.71
107.95
106.58
107.28
-0.37%
1,707,761
06/17/2026
107.68
108.97
107.13
107.68
-0.89%
1,022,635
06/16/2026
108.92
109.25
107.88
108.65
+0.34%
968,965
06/15/2026
107.64
108.73
107.64
108.28
+0.15%
810,507
06/12/2026
107.71
108.41
106.92
108.12
+0.70%
760,264
06/11/2026
108.54
108.63
107.28
107.37
-0.63%
924,636
06/10/2026
107.75
109.32
107.40
108.05
+1.03%
656,520
06/09/2026
106.35
107.77
106.15
106.95
+0.92%
798,555
06/08/2026
106.82
107.68
105.95
105.97
-1.49%
662,897
06/05/2026
105.81
108.04
105.17
107.57
+2.43%
750,992
06/04/2026
105.69
106.48
104.63
105.02
+0.54%
1,123,155
06/03/2026
104.77
105.75
104.38
104.46
-0.45%
1,038,449
06/02/2026
103.68
106.12
103.38
104.93
+1.06%
1,055,171
06/01/2026
102.70
104.60
102.17
103.83
+0.27%
1,137,241
05/29/2026
104.48
105.23
103.47
103.55
-1.21%
2,566,540
05/28/2026
106.09
106.42
104.46
104.82
-2.02%
833,168
05/27/2026
108.79
109.39
106.67
106.98
-1.88%
759,244
05/27/2026
$0.06 Dividend
05/26/2026
108.55
109.72
108.41
109.03
+0.20%
546,524
05/22/2026
109.12
110.03
108.41
108.81
-0.28%
701,285
05/21/2026
108.36
109.17
107.25
109.12
+0.37%
924,350
05/20/2026
108.02
109.28
107.14
108.72
+0.85%
987,999
05/19/2026
107.72
108.46
106.67
107.80
-0.14%
607,111
05/18/2026
106.44
108.54
106.35
107.95
+2.09%
625,423
05/15/2026
105.44
106.56
105.23
105.74
+0.57%
843,037
05/14/2026
104.66
105.49
104.14
105.14
+1.08%
1,019,668
05/13/2026
103.86
104.84
103.28
104.02
-0.30%
721,447
05/12/2026
104.16
105.27
103.43
104.33
+0.65%
811,606
05/11/2026
104.87
105.27
102.82
103.66
-0.75%
862,366
05/08/2026
104.55
104.63
103.56
104.44
+0.09%
1,005,375
05/07/2026
104.63
105.68
103.91
104.35
-0.84%
866,506
05/06/2026
106.84
107.63
105.04
105.23
-0.85%
839,691
05/05/2026
104.82
107.10
104.54
106.13
+0.99%
841,550
05/04/2026
108.60
109.68
102.97
105.09
-5.86%
1,456,476
05/04/2026
$1.63 Earnings
05/01/2026
111.75
113.77
111.64
111.64
-0.81%
1,100,570
04/30/2026
110.39
112.79
109.88
112.55
+1.26%
856,167
04/29/2026
111.17
112.37
109.70
111.15
-1.03%
748,955
04/28/2026
112.30
113.18
111.41
112.31
+1.08%
715,971
04/27/2026
110.20
112.05
110.15
111.11
+0.53%
502,722
04/24/2026
111.76
112.05
110.37
110.52
-1.64%
454,664
04/23/2026
111.09
112.73
111.05
112.36
+1.60%
531,914
04/22/2026
111.31
111.31
109.82
110.59
-0.75%
552,060
04/21/2026
110.93
112.10
110.81
111.43
+0.38%
477,517
04/20/2026
111.29
112.55
110.82
111.01
-0.25%
519,918
04/17/2026
109.36
111.93
109.36
111.29
+1.37%
785,536
04/16/2026
109.74
110.56
109.15
109.78
-0.35%
507,061
04/15/2026
109.12
110.57
109.12
110.17
-0.05%
535,957
04/14/2026
109.47
110.59
108.89
110.22
+0.05%
676,008
04/13/2026
109.24
110.19
108.70
110.17
+0.69%
764,892
04/10/2026
110.44
110.44
108.32
109.41
-1.27%
525,834
04/09/2026
109.13
111.86
109.13
110.82
+0.99%
642,516
04/08/2026
108.11
110.04
108.11
109.73
+1.73%
680,978
04/07/2026
107.24
108.37
107.13
107.86
+0.14%
501,268
04/06/2026
105.62
107.73
105.54
107.71
+0.07%
419,741
04/02/2026
106.61
108.02
106.10
107.63
+0.98%
519,422
04/01/2026
104.96
107.42
104.96
106.58
-0.09%
649,238
03/31/2026
106.84
107.58
105.34
106.68
+0.86%
751,635
03/30/2026
104.83
106.31
104.47
105.77
+1.70%
657,092
03/27/2026
106.82
107.08
103.58
104.00
-2.63%
1,209,753
03/26/2026
106.45
107.08
106.09
106.81
+0.44%
406,122
03/25/2026
107.49
108.01
106.23
106.34
-0.69%
520,653
03/24/2026
106.18
107.77
105.80
107.08
+0.65%
523,504
03/23/2026
107.29
108.76
106.28
106.39
+0.80%
537,898
03/20/2026
105.65
106.26
105.00
105.54
-0.05%
1,415,402
03/19/2026
106.09
106.59
104.56
105.59
-0.48%
783,846
03/18/2026
107.96
108.44
105.96
106.10
-2.23%
662,049
03/17/2026
109.18
109.82
108.27
108.52
+0.08%
445,336
03/16/2026
108.89
109.90
108.04
108.43
+0.44%
566,390
03/13/2026
108.60
109.68
107.92
107.96
-0.38%
467,035
03/12/2026
107.88
109.46
107.25
108.37
-0.32%
815,245
03/11/2026
108.91
109.93
108.33
108.72
-0.35%
656,373
03/10/2026
108.75
110.15
108.30
109.10
+0.05%
554,881
03/09/2026
108.98
109.06
107.48
109.04
-0.51%
645,191
03/06/2026
109.10
109.82
107.42
109.60
-0.31%
630,957
03/05/2026
110.80
111.12
109.62
109.94
-1.34%
595,457
03/04/2026
111.12
111.73
109.58
111.43
-0.009%
483,977
03/03/2026
111.51
112.04
108.63
111.44
-0.62%
959,554
03/02/2026
110.00
112.26
109.24
112.13
+1.97%
682,616
02/27/2026
109.57
110.44
108.77
109.96
+0.54%
1,119,426
02/26/2026
109.82
110.75
109.21
109.37
-0.02%
750,223
02/25/2026
109.46
110.06
107.86
109.39
+0.16%
645,850
02/25/2026
$0.06 Dividend
02/24/2026
108.29
109.30
107.76
109.21
+0.58%
757,120
02/23/2026
109.93
110.71
108.13
108.59
-0.97%
602,589
02/20/2026
108.61
109.69
107.71
109.64
+1.31%
585,957
02/19/2026
108.45
109.34
107.88
108.23
-0.29%
458,756
02/18/2026
110.25
110.43
108.36
108.54
-1.66%
781,557
02/17/2026
109.49
110.54
109.12
110.36
+1.57%
770,722
02/13/2026
109.51
109.81
108.36
108.66
-1.12%
739,708
02/12/2026
111.07
111.42
109.86
109.88
-0.15%
1,065,661
02/11/2026
109.60
110.23
107.99
110.04
+0.19%
685,982
02/10/2026
109.46
111.47
109.04
109.83
-0.85%
780,628
02/09/2026
112.67
114.77
109.86
110.77
-0.33%
1,247,076
02/09/2026
$1.94 Earnings
02/06/2026
111.51
112.57
110.96
111.14
+0.34%
702,684
02/05/2026
109.64
111.48
109.64
110.76
+1.33%
874,664
02/04/2026
107.73
110.04
107.73
109.30
+1.88%
1,157,834
02/03/2026
105.46
107.29
104.81
107.29
+1.54%
711,659