• $21.5B
    Market Cap
  • 3.56%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -3.37%
    Low Price$104.43
    High Price$110.04
  • 3 Months
    -7.90%
    Low Price$104.43
    High Price$119.33
  • 1 Year
    +3.56%
    Low Price$97.58
    High Price$119.33
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
104.26
105.50
103.89
105.05
+0.59%
1,872,068
09/30/2026
105.70
105.96
104.42
104.43
-1.42%
1,063,681
09/29/2026
104.51
105.99
104.51
105.93
+0.93%
791,097
09/28/2026
104.82
105.48
104.59
104.95
+0.12%
859,524
09/25/2026
105.31
105.31
103.92
104.82
-0.24%
843,556
09/24/2026
105.43
106.18
104.81
105.07
+0.03%
858,065
09/23/2026
105.42
106.85
104.96
105.04
-0.82%
1,223,520
09/22/2026
106.65
106.67
105.36
105.91
-0.79%
1,767,913
09/21/2026
109.13
109.28
106.72
106.75
-0.95%
1,013,217
09/18/2026
107.63
108.43
107.03
107.77
-0.54%
2,547,918
09/17/2026
109.07
109.59
107.79
108.36
-0.40%
1,210,249
09/16/2026
109.00
109.14
107.86
108.79
-0.38%
1,077,187
09/15/2026
109.18
109.25
108.00
109.21
+0.009%
1,106,118
09/14/2026
109.97
110.28
108.45
109.20
+0.38%
746,695
09/11/2026
109.98
110.01
108.39
108.79
-0.27%
1,001,132
09/10/2026
109.51
109.69
108.14
109.08
+0.37%
611,784
09/09/2026
107.66
108.93
107.66
108.68
+0.40%
716,345
09/08/2026
108.26
108.96
107.41
108.25
-0.96%
863,124
09/04/2026
111.06
111.06
109.21
109.30
-0.67%
625,134
09/03/2026
109.58
110.48
109.48
110.04
+1.01%
1,385,783
09/02/2026
109.45
110.13
108.79
108.94
+0.21%
886,833
09/01/2026
108.77
109.54
107.93
108.71
+0.39%
985,224
08/31/2026
109.54
109.60
108.25
108.29
-1.30%
1,521,747
08/28/2026
110.38
110.58
109.54
109.72
-0.09%
490,543
08/27/2026
109.90
110.21
108.77
109.82
-1.03%
439,573
08/26/2026
111.18
111.83
110.92
110.96
+0.14%
477,326
08/25/2026
111.61
111.64
110.52
110.81
-0.57%
579,559
08/24/2026
110.17
112.08
110.17
111.45
+1.48%
379,339
08/21/2026
111.46
111.46
109.77
109.83
-0.79%
667,475
08/20/2026
111.97
111.97
110.13
110.70
-0.44%
540,342
08/19/2026
112.79
113.63
111.13
111.19
-1.07%
498,123
08/19/2026
$0.06 Dividend
08/18/2026
113.54
114.00
112.39
112.39
+0.06%
605,189
08/17/2026
112.54
114.04
112.28
112.32
-0.58%
798,701
08/14/2026
112.40
113.23
112.10
112.97
+0.28%
710,747
08/13/2026
113.79
113.81
112.44
112.66
-0.36%
520,198
08/12/2026
114.31
114.31
111.69
113.07
-0.02%
485,301
08/11/2026
113.39
113.92
112.28
113.09
-0.57%
517,406
08/10/2026
113.16
115.38
113.16
113.74
-1.50%
908,642
08/07/2026
115.15
115.70
114.18
115.47
-0.39%
452,970
08/06/2026
116.74
116.83
114.89
115.92
+0.21%
789,390
08/05/2026
116.94
116.94
114.23
115.68
-0.21%
666,558
08/04/2026
115.44
116.19
113.94
115.92
-0.23%
615,936
08/03/2026
116.10
117.59
115.29
116.19
+0.21%
794,655
08/03/2026
$2.16 Earnings
07/31/2026
115.62
117.14
114.95
115.95
-0.31%
840,254
07/30/2026
117.57
118.26
115.47
116.31
-2.16%
755,344
07/29/2026
120.11
120.11
118.38
118.87
-0.39%
1,243,882
07/28/2026
119.29
120.94
118.66
119.33
+0.73%
863,857
07/27/2026
118.95
118.95
117.14
118.47
+0.54%
734,392
07/24/2026
114.40
118.19
114.40
117.83
+1.96%
641,244
07/23/2026
115.01
115.63
113.54
115.57
+0.81%
445,151
07/22/2026
113.25
114.95
113.25
114.64
+0.10%
772,419
07/21/2026
114.37
114.77
113.60
114.53
0.00%
666,960
07/20/2026
114.36
115.21
114.30
114.53
+0.12%
846,344
07/17/2026
115.56
116.90
114.11
114.39
+0.49%
902,177
07/16/2026
112.73
114.31
112.73
113.83
+1.22%
771,892
07/15/2026
113.08
113.63
111.42
112.46
-1.70%
664,516
07/14/2026
115.95
117.09
114.24
114.41
-1.74%
965,738
07/13/2026
115.88
116.70
114.42
116.44
+1.31%
887,998
07/10/2026
115.13
116.02
114.38
114.93
-0.14%
555,504
07/09/2026
115.48
115.61
114.10
115.09
-0.04%
877,964
07/08/2026
117.36
117.36
114.95
115.14
-1.50%
912,178
07/07/2026
116.93
119.03
116.51
116.88
+0.56%
1,143,229
07/06/2026
116.54
116.64
115.72
116.24
-0.19%
606,753
07/02/2026
114.56
116.52
113.48
116.46
+2.10%
653,654
07/01/2026
113.58
115.04
113.44
114.06
+0.80%
770,014
06/30/2026
113.71
114.23
112.88
113.15
-0.42%
755,754
06/29/2026
113.48
114.33
112.99
113.63
+0.39%
814,439
06/26/2026
109.53
113.31
109.53
113.19
+2.12%
1,184,841
06/25/2026
111.67
113.10
110.62
110.84
-0.91%
762,728
06/24/2026
110.92
112.25
110.29
111.86
+1.21%
1,212,811
06/23/2026
109.09
110.60
108.07
110.52
+2.27%
923,608
06/22/2026
107.43
109.04
106.96
108.07
+0.79%
1,152,937
06/18/2026
107.65
107.89
106.52
107.22
-0.37%
1,707,761
06/17/2026
107.62
108.91
107.07
107.62
-0.89%
1,022,635
06/16/2026
108.86
109.19
107.82
108.59
+0.34%
968,965
06/15/2026
107.58
108.67
107.58
108.22
+0.15%
810,507
06/12/2026
107.65
108.34
106.86
108.06
+0.70%
760,264
06/11/2026
108.48
108.57
107.22
107.31
-0.63%
924,636
06/10/2026
107.69
109.25
107.34
107.99
+1.03%
656,520
06/09/2026
106.29
107.71
106.09
106.89
+0.92%
798,555
06/08/2026
106.76
107.62
105.89
105.91
-1.49%
662,897
06/05/2026
105.75
107.98
105.11
107.51
+2.43%
750,992
06/04/2026
105.63
106.42
104.57
104.96
+0.54%
1,123,155
06/03/2026
104.71
105.69
104.32
104.40
-0.45%
1,038,449
06/02/2026
103.62
106.06
103.32
104.87
+1.06%
1,055,171
06/01/2026
102.64
104.54
102.11
103.77
+0.27%
1,137,241
05/29/2026
104.42
105.17
103.41
103.49
-1.21%
2,566,540
05/28/2026
106.03
106.36
104.40
104.76
-2.02%
833,168
05/27/2026
108.73
109.33
106.61
106.92
-1.88%
759,244
05/27/2026
$0.06 Dividend
05/26/2026
108.49
109.66
108.35
108.97
+0.20%
546,524
05/22/2026
109.06
109.97
108.35
108.75
-0.28%
701,285
05/21/2026
108.30
109.11
107.19
109.06
+0.37%
924,350
05/20/2026
107.96
109.22
107.08
108.66
+0.85%
987,999
05/19/2026
107.66
108.40
106.61
107.74
-0.14%
607,111
05/18/2026
106.38
108.48
106.29
107.89
+2.09%
625,423
05/15/2026
105.38
106.50
105.17
105.68
+0.57%
843,037
05/14/2026
104.60
105.44
104.08
105.08
+1.08%
1,019,668