• $23.9B
    Market Cap
  • 28.79%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +2.47%
    Low Price$112.52
    High Price$119.40
  • 3 Months
    +3.08%
    Low Price$103.55
    High Price$119.40
  • 1 Year
    +28.79%
    Low Price$92.60
    High Price$119.40
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
115.68
117.21
115.01
116.01
-0.31%
840,254
07/30/2026
117.64
118.33
115.53
116.37
-2.16%
755,344
07/29/2026
120.18
120.18
118.45
118.94
-0.39%
1,243,882
07/28/2026
119.36
121.01
118.73
119.40
+0.73%
863,857
07/27/2026
119.02
119.02
117.20
118.54
+0.54%
734,392
07/24/2026
114.46
118.26
114.46
117.90
+1.96%
641,244
07/23/2026
115.07
115.69
113.60
115.63
+0.81%
445,151
07/22/2026
113.31
115.01
113.31
114.70
+0.10%
772,419
07/21/2026
114.43
114.83
113.66
114.59
0.00%
666,960
07/20/2026
114.42
115.27
114.37
114.59
+0.12%
846,344
07/17/2026
115.62
116.97
114.17
114.45
+0.49%
902,177
07/16/2026
112.79
114.37
112.79
113.89
+1.22%
771,892
07/15/2026
113.14
113.69
111.48
112.52
-1.70%
664,516
07/14/2026
116.01
117.16
114.30
114.47
-1.74%
965,738
07/13/2026
115.94
116.76
114.48
116.50
+1.31%
887,998
07/10/2026
115.19
116.08
114.44
114.99
-0.14%
555,504
07/09/2026
115.54
115.67
114.16
115.15
-0.04%
877,964
07/08/2026
117.43
117.43
115.01
115.20
-1.50%
912,178
07/07/2026
117.00
119.10
116.57
116.95
+0.56%
1,143,229
07/06/2026
116.60
116.70
115.78
116.30
-0.19%
606,753
07/02/2026
114.62
116.58
113.54
116.52
+2.10%
653,654
07/01/2026
113.64
115.10
113.50
114.12
+0.80%
770,014
06/30/2026
113.77
114.29
112.94
113.21
-0.42%
755,754
06/29/2026
113.54
114.39
113.05
113.69
+0.39%
814,439
06/26/2026
109.59
113.37
109.59
113.25
+2.12%
1,184,841
06/25/2026
111.73
113.16
110.69
110.90
-0.91%
762,728
06/24/2026
110.98
112.31
110.35
111.92
+1.21%
1,212,811
06/23/2026
109.15
110.67
108.14
110.58
+2.27%
923,608
06/22/2026
107.49
109.10
107.02
108.13
+0.79%
1,152,937
06/18/2026
107.71
107.95
106.58
107.28
-0.37%
1,707,761
06/17/2026
107.68
108.97
107.13
107.68
-0.89%
1,022,635
06/16/2026
108.92
109.25
107.88
108.65
+0.34%
968,965
06/15/2026
107.64
108.73
107.64
108.28
+0.15%
810,507
06/12/2026
107.71
108.41
106.92
108.12
+0.70%
760,264
06/11/2026
108.54
108.63
107.28
107.37
-0.63%
924,636
06/10/2026
107.75
109.32
107.40
108.05
+1.03%
656,520
06/09/2026
106.35
107.77
106.15
106.95
+0.92%
798,555
06/08/2026
106.82
107.68
105.95
105.97
-1.49%
662,897
06/05/2026
105.81
108.04
105.17
107.57
+2.43%
750,992
06/04/2026
105.69
106.48
104.63
105.02
+0.54%
1,123,155
06/03/2026
104.77
105.75
104.38
104.46
-0.45%
1,038,449
06/02/2026
103.68
106.12
103.38
104.93
+1.06%
1,055,171
06/01/2026
102.70
104.60
102.17
103.83
+0.27%
1,137,241
05/29/2026
104.48
105.23
103.47
103.55
-1.21%
2,566,540
05/28/2026
106.09
106.42
104.46
104.82
-2.02%
833,168
05/27/2026
108.79
109.39
106.67
106.98
-1.88%
759,244
05/27/2026
$0.06 Dividend
05/26/2026
108.55
109.72
108.41
109.03
+0.20%
546,524
05/22/2026
109.12
110.03
108.41
108.81
-0.28%
701,285
05/21/2026
108.36
109.17
107.25
109.12
+0.37%
924,350
05/20/2026
108.02
109.28
107.14
108.72
+0.85%
987,999
05/19/2026
107.72
108.46
106.67
107.80
-0.14%
607,111
05/18/2026
106.44
108.54
106.35
107.95
+2.09%
625,423
05/15/2026
105.44
106.56
105.23
105.74
+0.57%
843,037
05/14/2026
104.66
105.49
104.14
105.14
+1.08%
1,019,668
05/13/2026
103.86
104.84
103.28
104.02
-0.30%
721,447
05/12/2026
104.16
105.27
103.43
104.33
+0.65%
811,606
05/11/2026
104.87
105.27
102.82
103.66
-0.75%
862,366
05/08/2026
104.55
104.63
103.56
104.44
+0.09%
1,005,375
05/07/2026
104.63
105.68
103.91
104.35
-0.84%
866,506
05/06/2026
106.84
107.63
105.04
105.23
-0.85%
839,691
05/05/2026
104.82
107.10
104.54
106.13
+0.99%
841,550
05/04/2026
108.60
109.68
102.97
105.09
-5.86%
1,456,476
05/04/2026
$1.63 Earnings
05/01/2026
111.75
113.77
111.64
111.64
-0.81%
1,100,570
04/30/2026
110.39
112.79
109.88
112.55
+1.26%
856,167
04/29/2026
111.17
112.37
109.70
111.15
-1.03%
748,955
04/28/2026
112.30
113.18
111.41
112.31
+1.08%
715,971
04/27/2026
110.20
112.05
110.15
111.11
+0.53%
502,722
04/24/2026
111.76
112.05
110.37
110.52
-1.64%
454,664
04/23/2026
111.09
112.73
111.05
112.36
+1.60%
531,914
04/22/2026
111.31
111.31
109.82
110.59
-0.75%
552,060
04/21/2026
110.93
112.10
110.81
111.43
+0.38%
477,517
04/20/2026
111.29
112.55
110.82
111.01
-0.25%
519,918
04/17/2026
109.36
111.93
109.36
111.29
+1.37%
785,536
04/16/2026
109.74
110.56
109.15
109.78
-0.35%
507,061
04/15/2026
109.12
110.57
109.12
110.17
-0.05%
535,957
04/14/2026
109.47
110.59
108.89
110.22
+0.05%
676,008
04/13/2026
109.24
110.19
108.70
110.17
+0.69%
764,892
04/10/2026
110.44
110.44
108.32
109.41
-1.27%
525,834
04/09/2026
109.13
111.86
109.13
110.82
+0.99%
642,516
04/08/2026
108.11
110.04
108.11
109.73
+1.73%
680,978
04/07/2026
107.24
108.37
107.13
107.86
+0.14%
501,268
04/06/2026
105.62
107.73
105.54
107.71
+0.07%
419,741
04/02/2026
106.61
108.02
106.10
107.63
+0.98%
519,422
04/01/2026
104.96
107.42
104.96
106.58
-0.09%
649,238
03/31/2026
106.84
107.58
105.34
106.68
+0.86%
751,635
03/30/2026
104.83
106.31
104.47
105.77
+1.70%
657,092
03/27/2026
106.82
107.08
103.58
104.00
-2.63%
1,209,753
03/26/2026
106.45
107.08
106.09
106.81
+0.44%
406,122
03/25/2026
107.49
108.01
106.23
106.34
-0.69%
520,653
03/24/2026
106.18
107.77
105.80
107.08
+0.65%
523,504
03/23/2026
107.29
108.76
106.28
106.39
+0.80%
537,898
03/20/2026
105.65
106.26
105.00
105.54
-0.05%
1,415,402
03/19/2026
106.09
106.59
104.56
105.59
-0.48%
783,846
03/18/2026
107.96
108.44
105.96
106.10
-2.23%
662,049
03/17/2026
109.18
109.82
108.27
108.52
+0.08%
445,336
03/16/2026
108.89
109.90
108.04
108.43
+0.44%
566,390
03/13/2026
108.60
109.68
107.92
107.96
-0.38%
467,035
03/12/2026
107.88
109.46
107.25
108.37
-0.32%
815,245