LAES
SEALSQ (LAES)
NASDAQ
$1.54-$0.10 (-6.10%)
Price as of Oct 22, 2026 7:56 PM EDT
  • $37.3M
    Market Cap
  • -69.63%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -30.51%
    Low Price$1.64
    High Price$2.42
  • 3 Months
    -36.68%
    Low Price$1.64
    High Price$3.01
  • 1 Year
    -69.63%
    Low Price$1.64
    High Price$7.42
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.70
1.71
1.63
1.64
-1.20%
3,426,268
10/20/2026
1.61
1.71
1.56
1.66
-0.60%
7,894,159
10/19/2026
1.87
1.87
1.67
1.67
-6.70%
4,320,444
10/16/2026
1.91
1.91
1.76
1.79
-7.25%
3,907,034
10/15/2026
1.81
1.93
1.77
1.93
+4.89%
5,818,946
10/14/2026
1.91
1.98
1.83
1.84
-4.66%
7,947,867
10/13/2026
2.00
2.00
1.90
1.93
-4.46%
4,932,016
10/12/2026
2.08
2.11
2.01
2.02
-4.27%
4,397,987
10/09/2026
2.25
2.26
2.10
2.11
-6.22%
5,136,535
10/08/2026
2.31
2.32
2.20
2.25
-3.85%
3,813,798
10/07/2026
2.36
2.37
2.33
2.34
-3.31%
2,916,231
10/06/2026
2.44
2.50
2.42
2.42
+0.41%
4,254,129
10/05/2026
2.39
2.42
2.33
2.41
+1.69%
3,135,654
10/02/2026
2.43
2.45
2.36
2.37
+0.42%
3,806,872
10/01/2026
2.32
2.40
2.31
2.36
+0.85%
3,041,504
09/30/2026
2.35
2.41
2.33
2.34
+0.86%
3,265,204
09/29/2026
2.30
2.34
2.28
2.32
+1.75%
3,250,579
09/28/2026
2.32
2.35
2.27
2.28
-2.98%
3,689,409
09/25/2026
2.34
2.37
2.30
2.35
+1.29%
5,360,069
09/24/2026
2.27
2.33
2.24
2.32
+0.87%
5,083,944
09/23/2026
2.48
2.48
2.29
2.30
-2.13%
4,976,209
09/22/2026
2.35
2.37
2.31
2.35
-0.42%
3,602,009
09/21/2026
2.32
2.38
2.31
2.36
+5.36%
5,383,716
09/18/2026
2.33
2.36
2.22
2.24
-2.61%
4,825,531
09/17/2026
2.25
2.34
2.25
2.30
+5.02%
5,658,982
09/16/2026
2.32
2.33
2.15
2.19
-4.78%
6,648,166
09/15/2026
2.34
2.37
2.25
2.30
-0.86%
6,070,646
09/14/2026
2.31
2.36
2.28
2.32
-2.52%
5,239,780
09/11/2026
2.42
2.46
2.37
2.38
0.00%
3,875,505
09/11/2026
-$0.13 Earnings
09/10/2026
2.36
2.41
2.34
2.38
-0.83%
4,099,464
09/09/2026
2.43
2.49
2.40
2.40
-2.04%
5,347,865
09/08/2026
2.51
2.56
2.45
2.45
+1.24%
5,792,629
09/04/2026
2.41
2.44
2.39
2.42
+0.83%
3,902,019
09/03/2026
2.39
2.43
2.38
2.40
+1.69%
5,669,878
09/02/2026
2.37
2.41
2.35
2.36
-1.26%
3,693,265
09/01/2026
2.41
2.44
2.33
2.39
-4.02%
7,084,821
08/31/2026
2.48
2.53
2.45
2.49
+0.40%
4,583,277
08/28/2026
2.57
2.60
2.44
2.48
-4.98%
8,715,309
08/27/2026
2.53
2.63
2.52
2.61
+5.24%
6,615,710
08/26/2026
2.52
2.54
2.44
2.48
-2.36%
5,021,990
08/25/2026
2.51
2.55
2.48
2.54
+2.42%
4,654,892
08/24/2026
2.50
2.52
2.45
2.48
-2.36%
6,140,366
08/21/2026
2.50
2.59
2.48
2.54
+1.60%
11,072,783
08/20/2026
2.60
2.62
2.48
2.50
-3.85%
9,446,377
08/19/2026
2.76
2.81
2.58
2.60
-5.11%
15,354,289
08/18/2026
2.70
2.82
2.67
2.74
-5.52%
8,621,608
08/17/2026
2.94
2.98
2.84
2.90
-3.65%
8,444,432
08/14/2026
2.84
3.07
2.82
3.01
+5.99%
15,488,902
08/13/2026
2.65
2.87
2.63
2.84
+6.77%
12,772,622
08/12/2026
2.61
2.70
2.57
2.66
+4.31%
7,071,398
08/11/2026
2.59
2.62
2.53
2.55
-0.39%
3,439,054
08/10/2026
2.59
2.60
2.50
2.56
-0.39%
7,477,617
08/07/2026
2.52
2.60
2.47
2.57
+3.21%
14,053,998
08/06/2026
2.46
2.54
2.39
2.49
+1.22%
8,717,992
08/05/2026
2.49
2.53
2.43
2.46
-3.15%
7,381,295
08/04/2026
2.60
2.65
2.51
2.54
+1.20%
10,233,052
08/03/2026
2.34
2.55
2.32
2.51
+6.36%
11,540,907
07/31/2026
2.44
2.47
2.33
2.36
0.00%
18,627,438
07/30/2026
2.30
2.39
2.30
2.36
+4.89%
15,220,285
07/29/2026
2.30
2.35
2.22
2.25
-3.85%
28,520,902
07/28/2026
2.41
2.41
2.26
2.34
-5.65%
21,828,422
07/27/2026
2.46
2.56
2.37
2.48
+2.06%
22,630,896
07/24/2026
2.53
2.57
2.43
2.43
-5.45%
13,968,331
07/23/2026
2.53
2.64
2.51
2.57
-1.15%
15,101,896
07/22/2026
2.56
2.65
2.55
2.60
+0.39%
13,977,338
07/21/2026
2.60
2.67
2.57
2.59
+0.78%
12,432,830
07/20/2026
2.55
2.62
2.50
2.57
+1.18%
14,166,064
07/17/2026
2.37
2.58
2.35
2.54
+4.10%
16,546,961
07/16/2026
2.52
2.57
2.42
2.44
-7.92%
11,711,133
07/15/2026
2.75
2.80
2.59
2.65
-2.57%
12,662,862
07/14/2026
2.78
2.79
2.67
2.72
+0.37%
10,716,891
07/13/2026
2.75
2.76
2.66
2.71
-3.21%
9,342,314
07/10/2026
2.94
2.97
2.80
2.80
-2.44%
9,015,282
07/09/2026
2.85
2.92
2.80
2.87
+1.06%
12,233,228
07/08/2026
2.73
2.91
2.73
2.84
+1.43%
10,549,421
07/07/2026
2.92
2.94
2.74
2.80
-6.67%
12,584,939
07/06/2026
2.99
3.15
2.97
3.00
-0.99%
13,215,908
07/02/2026
3.11
3.20
2.87
3.03
-2.26%
24,282,387
07/01/2026
3.10
3.25
3.06
3.10
-1.59%
15,674,885
06/30/2026
3.19
3.35
3.11
3.15
-1.87%
17,925,545
06/29/2026
3.13
3.30
3.04
3.21
+2.88%
23,452,088
06/26/2026
3.08
3.17
3.03
3.12
-1.58%
21,296,293
06/25/2026
3.27
3.45
3.08
3.17
-1.86%
24,037,364
06/24/2026
3.28
3.34
3.10
3.23
-3.29%
21,062,226
06/23/2026
3.02
3.43
2.97
3.34
+7.74%
37,992,237
06/22/2026
3.10
3.27
3.07
3.10
-0.64%
16,997,036
06/18/2026
3.12
3.15
2.97
3.12
+3.65%
20,205,159
06/17/2026
3.09
3.18
2.98
3.01
-1.95%
22,244,296
06/16/2026
3.33
3.35
3.07
3.07
-8.90%
20,058,261
06/15/2026
3.29
3.51
3.20
3.37
+8.71%
21,392,680
06/12/2026
3.20
3.23
3.05
3.10
-3.12%
21,943,459
06/11/2026
3.03
3.21
2.98
3.20
+5.26%
21,075,117
06/10/2026
3.06
3.26
3.02
3.04
-1.30%
18,151,737
06/09/2026
3.24
3.36
2.94
3.08
-4.35%
20,165,058
06/08/2026
3.35
3.36
3.21
3.22
+0.63%
9,572,081
06/05/2026
3.54
3.56
3.06
3.20
-12.33%
17,959,804
06/04/2026
3.36
3.80
3.36
3.65
+5.49%
22,238,440
06/03/2026
3.65
3.66
3.43
3.46
-6.74%
17,228,746
06/02/2026
3.56
3.84
3.55
3.71
+4.51%
18,754,693