LAES
SEALSQ (LAES)
NASDAQ
$3.35+$0.25 (+7.90%)
Price as of Jun 23, 2026 6:44 PM EDT
  • $70.5M
    Market Cap
  • -14.25%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -8.28%
    Low Price$3.01
    High Price$3.72
  • 3 Months
    +4.73%
    Low Price$2.09
    High Price$3.72
  • 1 Year
    -14.25%
    Low Price$2.09
    High Price$7.65
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
3.10
3.27
3.07
3.10
-0.64%
16,997,036
06/18/2026
3.12
3.15
2.97
3.12
+3.65%
20,205,159
06/17/2026
3.09
3.18
2.98
3.01
-1.95%
22,244,296
06/16/2026
3.33
3.35
3.07
3.07
-8.90%
20,058,261
06/15/2026
3.29
3.51
3.20
3.37
+8.71%
21,392,680
06/12/2026
3.20
3.23
3.05
3.10
-3.12%
21,943,459
06/11/2026
3.03
3.21
2.98
3.20
+5.26%
21,075,117
06/10/2026
3.06
3.26
3.02
3.04
-1.30%
18,151,737
06/09/2026
3.24
3.36
2.94
3.08
-4.35%
20,165,058
06/08/2026
3.35
3.36
3.21
3.22
+0.63%
9,572,081
06/05/2026
3.54
3.56
3.06
3.20
-12.33%
17,959,804
06/04/2026
3.36
3.80
3.36
3.65
+5.49%
22,238,440
06/03/2026
3.65
3.66
3.43
3.46
-6.74%
17,228,746
06/02/2026
3.56
3.84
3.55
3.71
+4.51%
18,754,693
06/01/2026
3.39
3.64
3.34
3.55
+2.01%
16,328,826
05/29/2026
3.65
3.66
3.36
3.48
-6.45%
21,565,181
05/28/2026
3.48
3.83
3.41
3.72
+6.90%
22,262,686
05/27/2026
3.42
3.53
3.25
3.48
-2.25%
21,504,131
05/26/2026
3.51
3.90
3.48
3.56
+5.33%
33,216,464
05/22/2026
3.26
3.56
3.25
3.38
+3.36%
31,404,158
05/21/2026
2.92
3.37
2.92
3.27
+14.74%
35,421,503
05/20/2026
2.73
2.86
2.71
2.85
+5.17%
8,623,779
05/19/2026
2.71
2.75
2.56
2.71
-2.87%
9,101,698
05/18/2026
2.88
2.89
2.69
2.79
-2.79%
10,598,892
05/15/2026
2.93
2.95
2.82
2.87
-7.12%
8,150,416
05/14/2026
2.90
3.13
2.83
3.09
+4.39%
10,810,039
05/13/2026
3.00
3.09
2.90
2.96
+0.68%
9,361,005
05/12/2026
3.05
3.24
2.87
2.94
-3.92%
12,715,741
05/11/2026
2.86
3.17
2.79
3.06
+4.79%
13,581,752
05/08/2026
3.08
3.08
2.87
2.92
-4.26%
11,124,029
05/07/2026
3.24
3.29
3.01
3.05
-8.13%
9,984,326
05/06/2026
2.95
3.36
2.92
3.32
+14.09%
15,728,479
05/05/2026
2.98
3.00
2.78
2.91
-2.02%
9,928,915
05/04/2026
2.90
3.20
2.84
2.97
+3.48%
15,457,378
05/01/2026
2.90
2.91
2.78
2.87
-1.03%
4,459,559
04/30/2026
2.63
2.92
2.63
2.90
+9.85%
6,205,774
04/29/2026
2.76
2.77
2.61
2.64
-4.69%
4,665,366
04/28/2026
2.77
2.78
2.68
2.77
-2.81%
5,707,826
04/27/2026
2.89
2.92
2.77
2.85
-3.39%
6,393,111
04/24/2026
2.89
2.99
2.81
2.95
+4.98%
7,556,469
04/23/2026
3.02
3.02
2.78
2.81
-8.17%
11,131,751
04/22/2026
3.02
3.18
2.96
3.06
+3.38%
13,390,313
04/21/2026
3.00
3.28
2.94
2.96
+0.68%
21,370,119
04/20/2026
2.64
2.96
2.63
2.94
+8.89%
18,296,673
04/17/2026
2.83
2.87
2.64
2.70
-1.82%
18,592,921
04/16/2026
2.73
2.78
2.57
2.75
-1.79%
34,457,636
04/15/2026
2.81
2.92
2.67
2.80
+8.11%
44,637,809
04/14/2026
2.25
2.62
2.23
2.59
+21.03%
23,420,006
04/13/2026
2.05
2.15
1.99
2.14
+1.90%
13,060,299
04/10/2026
2.09
2.17
2.05
2.10
+0.48%
9,392,841
04/09/2026
2.13
2.13
2.02
2.09
-2.34%
10,866,135
04/08/2026
2.38
2.43
2.13
2.14
+0.94%
19,333,368
04/07/2026
2.31
2.32
2.11
2.12
-10.92%
20,350,410
04/06/2026
2.46
2.53
2.36
2.38
-4.80%
6,419,824
04/02/2026
2.37
2.52
2.31
2.50
-0.40%
6,487,681
04/01/2026
2.80
2.82
2.48
2.51
-4.20%
11,322,390
03/31/2026
2.35
2.68
2.35
2.62
+13.42%
8,514,469
03/31/2026
-$0.24 Earnings
03/30/2026
2.45
2.48
2.24
2.31
-5.71%
8,458,235
03/27/2026
2.62
2.63
2.44
2.45
-8.24%
7,441,086
03/26/2026
2.80
2.82
2.66
2.67
-6.97%
5,130,732
03/25/2026
2.91
3.02
2.85
2.87
-0.35%
4,351,536
03/24/2026
2.91
2.99
2.84
2.88
-2.70%
4,008,834
03/23/2026
3.00
3.07
2.93
2.96
0.00%
4,411,174
03/20/2026
3.04
3.06
2.91
2.96
-3.58%
4,219,803
03/19/2026
2.91
3.16
2.87
3.07
+1.99%
7,404,999
03/18/2026
3.06
3.11
2.97
3.01
-3.06%
7,616,201
03/17/2026
3.31
3.31
3.09
3.11
-2.97%
14,152,443
03/16/2026
3.55
3.58
3.04
3.20
-17.10%
31,851,578
03/13/2026
3.99
4.05
3.81
3.86
-1.53%
3,260,955
03/12/2026
3.95
3.97
3.87
3.92
-1.51%
3,239,280
03/11/2026
4.09
4.14
3.93
3.98
-0.75%
2,768,426
03/10/2026
4.12
4.21
4.01
4.01
-3.84%
2,989,813
03/09/2026
3.90
4.24
3.85
4.17
+4.51%
4,829,183
03/06/2026
4.06
4.34
3.98
3.99
-5.90%
7,048,711
03/05/2026
4.13
4.35
4.09
4.24
+1.19%
8,042,796
03/04/2026
3.97
4.30
3.92
4.19
+6.89%
8,794,156
03/03/2026
3.81
4.09
3.81
3.92
-2.24%
7,257,816
03/02/2026
3.70
4.11
3.64
4.01
+2.04%
7,116,715
02/27/2026
3.97
4.02
3.90
3.93
-4.84%
3,904,208
02/26/2026
4.16
4.21
3.95
4.13
+2.23%
4,549,164
02/25/2026
3.92
4.20
3.91
4.04
+3.06%
4,765,471
02/24/2026
3.74
3.94
3.68
3.92
+3.98%
3,439,533
02/23/2026
3.81
3.83
3.68
3.77
-4.56%
3,608,446
02/20/2026
3.84
3.96
3.78
3.95
+1.02%
3,813,126
02/19/2026
3.87
3.96
3.80
3.91
+0.26%
2,226,302
02/18/2026
3.95
4.02
3.84
3.90
+0.52%
3,286,544
02/17/2026
3.84
3.98
3.60
3.88
+0.78%
5,401,815
02/13/2026
3.85
3.97
3.76
3.85
+0.26%
3,765,506
02/12/2026
4.01
4.01
3.76
3.84
-4.00%
4,204,981
02/11/2026
4.13
4.13
3.88
4.00
-1.48%
5,214,390
02/10/2026
4.05
4.20
3.98
4.06
+2.53%
6,656,981
02/09/2026
3.99
4.04
3.85
3.96
-1.00%
5,033,017
02/06/2026
3.77
4.11
3.76
4.00
+13.64%
7,784,158
02/05/2026
3.82
3.98
3.50
3.52
-12.00%
10,333,527
02/04/2026
4.12
4.15
3.85
4.00
-4.53%
8,898,628
02/03/2026
4.20
4.25
3.97
4.19
+3.20%
5,521,899
02/02/2026
4.10
4.28
3.91
4.06
-1.22%
7,629,727
01/30/2026
4.21
4.33
4.10
4.11
-4.86%
8,300,677
01/29/2026
4.53
4.55
4.20
4.32
-5.88%
8,386,916