LAES
SEALSQ (LAES)
NASDAQ
$2.40+$0.04 (+1.69%)
Price as of Aug 03, 2026 4:30 AM EDT
  • $53.7M
    Market Cap
  • -20.81%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -25.08%
    Low Price$2.25
    High Price$3.00
  • 3 Months
    -18.62%
    Low Price$2.25
    High Price$3.72
  • 1 Year
    -20.81%
    Low Price$2.09
    High Price$7.65
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.44
2.47
2.33
2.36
0.00%
18,627,438
07/30/2026
2.30
2.39
2.30
2.36
+4.89%
15,220,285
07/29/2026
2.30
2.35
2.22
2.25
-3.85%
28,520,902
07/28/2026
2.41
2.41
2.26
2.34
-5.65%
21,828,422
07/27/2026
2.46
2.56
2.37
2.48
+2.06%
22,630,896
07/24/2026
2.53
2.57
2.43
2.43
-5.45%
13,968,331
07/23/2026
2.53
2.64
2.51
2.57
-1.15%
15,101,896
07/22/2026
2.56
2.65
2.55
2.60
+0.39%
13,977,338
07/21/2026
2.60
2.67
2.57
2.59
+0.78%
12,432,830
07/20/2026
2.55
2.62
2.50
2.57
+1.18%
14,166,064
07/17/2026
2.37
2.58
2.35
2.54
+4.10%
16,546,961
07/16/2026
2.52
2.57
2.42
2.44
-7.92%
11,711,133
07/15/2026
2.75
2.80
2.59
2.65
-2.57%
12,662,862
07/14/2026
2.78
2.79
2.67
2.72
+0.37%
10,716,891
07/13/2026
2.75
2.76
2.66
2.71
-3.21%
9,342,314
07/10/2026
2.94
2.97
2.80
2.80
-2.44%
9,015,282
07/09/2026
2.85
2.92
2.80
2.87
+1.06%
12,233,228
07/08/2026
2.73
2.91
2.73
2.84
+1.43%
10,549,421
07/07/2026
2.92
2.94
2.74
2.80
-6.67%
12,584,939
07/06/2026
2.99
3.15
2.97
3.00
-0.99%
13,215,908
07/02/2026
3.11
3.20
2.87
3.03
-2.26%
24,282,387
07/01/2026
3.10
3.25
3.06
3.10
-1.59%
15,674,885
06/30/2026
3.19
3.35
3.11
3.15
-1.87%
17,925,545
06/29/2026
3.13
3.30
3.04
3.21
+2.88%
23,452,088
06/26/2026
3.08
3.17
3.03
3.12
-1.58%
21,296,293
06/25/2026
3.27
3.45
3.08
3.17
-1.86%
24,037,364
06/24/2026
3.28
3.34
3.10
3.23
-3.29%
21,062,226
06/23/2026
3.02
3.43
2.97
3.34
+7.74%
37,992,237
06/22/2026
3.10
3.27
3.07
3.10
-0.64%
16,997,036
06/18/2026
3.12
3.15
2.97
3.12
+3.65%
20,205,159
06/17/2026
3.09
3.18
2.98
3.01
-1.95%
22,244,296
06/16/2026
3.33
3.35
3.07
3.07
-8.90%
20,058,261
06/15/2026
3.29
3.51
3.20
3.37
+8.71%
21,392,680
06/12/2026
3.20
3.23
3.05
3.10
-3.12%
21,943,459
06/11/2026
3.03
3.21
2.98
3.20
+5.26%
21,075,117
06/10/2026
3.06
3.26
3.02
3.04
-1.30%
18,151,737
06/09/2026
3.24
3.36
2.94
3.08
-4.35%
20,165,058
06/08/2026
3.35
3.36
3.21
3.22
+0.63%
9,572,081
06/05/2026
3.54
3.56
3.06
3.20
-12.33%
17,959,804
06/04/2026
3.36
3.80
3.36
3.65
+5.49%
22,238,440
06/03/2026
3.65
3.66
3.43
3.46
-6.74%
17,228,746
06/02/2026
3.56
3.84
3.55
3.71
+4.51%
18,754,693
06/01/2026
3.39
3.64
3.34
3.55
+2.01%
16,328,826
05/29/2026
3.65
3.66
3.36
3.48
-6.45%
21,565,181
05/28/2026
3.48
3.83
3.41
3.72
+6.90%
22,262,686
05/27/2026
3.42
3.53
3.25
3.48
-2.25%
21,504,131
05/26/2026
3.51
3.90
3.48
3.56
+5.33%
33,216,464
05/22/2026
3.26
3.56
3.25
3.38
+3.36%
31,404,158
05/21/2026
2.92
3.37
2.92
3.27
+14.74%
35,421,503
05/20/2026
2.73
2.86
2.71
2.85
+5.17%
8,623,779
05/19/2026
2.71
2.75
2.56
2.71
-2.87%
9,101,698
05/18/2026
2.88
2.89
2.69
2.79
-2.79%
10,598,892
05/15/2026
2.93
2.95
2.82
2.87
-7.12%
8,150,416
05/14/2026
2.90
3.13
2.83
3.09
+4.39%
10,810,039
05/13/2026
3.00
3.09
2.90
2.96
+0.68%
9,361,005
05/12/2026
3.05
3.24
2.87
2.94
-3.92%
12,715,741
05/11/2026
2.86
3.17
2.79
3.06
+4.79%
13,581,752
05/08/2026
3.08
3.08
2.87
2.92
-4.26%
11,124,029
05/07/2026
3.24
3.29
3.01
3.05
-8.13%
9,984,326
05/06/2026
2.95
3.36
2.92
3.32
+14.09%
15,728,479
05/05/2026
2.98
3.00
2.78
2.91
-2.02%
9,928,915
05/04/2026
2.90
3.20
2.84
2.97
+3.48%
15,457,378
05/01/2026
2.90
2.91
2.78
2.87
-1.03%
4,459,559
04/30/2026
2.63
2.92
2.63
2.90
+9.85%
6,205,774
04/29/2026
2.76
2.77
2.61
2.64
-4.69%
4,665,366
04/28/2026
2.77
2.78
2.68
2.77
-2.81%
5,707,826
04/27/2026
2.89
2.92
2.77
2.85
-3.39%
6,393,111
04/24/2026
2.89
2.99
2.81
2.95
+4.98%
7,556,469
04/23/2026
3.02
3.02
2.78
2.81
-8.17%
11,131,751
04/22/2026
3.02
3.18
2.96
3.06
+3.38%
13,390,313
04/21/2026
3.00
3.28
2.94
2.96
+0.68%
21,370,119
04/20/2026
2.64
2.96
2.63
2.94
+8.89%
18,296,673
04/17/2026
2.83
2.87
2.64
2.70
-1.82%
18,592,921
04/16/2026
2.73
2.78
2.57
2.75
-1.79%
34,457,636
04/15/2026
2.81
2.92
2.67
2.80
+8.11%
44,637,809
04/14/2026
2.25
2.62
2.23
2.59
+21.03%
23,420,006
04/13/2026
2.05
2.15
1.99
2.14
+1.90%
13,060,299
04/10/2026
2.09
2.17
2.05
2.10
+0.48%
9,392,841
04/09/2026
2.13
2.13
2.02
2.09
-2.34%
10,866,135
04/08/2026
2.38
2.43
2.13
2.14
+0.94%
19,333,368
04/07/2026
2.31
2.32
2.11
2.12
-10.92%
20,350,410
04/06/2026
2.46
2.53
2.36
2.38
-4.80%
6,419,824
04/02/2026
2.37
2.52
2.31
2.50
-0.40%
6,487,681
04/01/2026
2.80
2.82
2.48
2.51
-4.20%
11,322,390
03/31/2026
2.35
2.68
2.35
2.62
+13.42%
8,514,469
03/31/2026
-$0.24 Earnings
03/30/2026
2.45
2.48
2.24
2.31
-5.71%
8,458,235
03/27/2026
2.62
2.63
2.44
2.45
-8.24%
7,441,086
03/26/2026
2.80
2.82
2.66
2.67
-6.97%
5,130,732
03/25/2026
2.91
3.02
2.85
2.87
-0.35%
4,351,536
03/24/2026
2.91
2.99
2.84
2.88
-2.70%
4,008,834
03/23/2026
3.00
3.07
2.93
2.96
0.00%
4,411,174
03/20/2026
3.04
3.06
2.91
2.96
-3.58%
4,219,803
03/19/2026
2.91
3.16
2.87
3.07
+1.99%
7,404,999
03/18/2026
3.06
3.11
2.97
3.01
-3.06%
7,616,201
03/17/2026
3.31
3.31
3.09
3.11
-2.97%
14,152,443
03/16/2026
3.55
3.58
3.04
3.20
-17.10%
31,851,578
03/13/2026
3.99
4.05
3.81
3.86
-1.53%
3,260,955
03/12/2026
3.95
3.97
3.87
3.92
-1.51%
3,239,280
03/11/2026
4.09
4.14
3.93
3.98
-0.75%
2,768,426