LAKE
Lakeland Ind Inc (LAKE)
NASDAQ
$9.54-$0.05 (-0.52%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $91.7M
    Market Cap
  • -42.81%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -5.98%
    Low Price$9.09
    High Price$11.77
  • 3 Months
    -11.33%
    Low Price$9.09
    High Price$12.44
  • 1 Year
    -42.81%
    Low Price$7.58
    High Price$16.84
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
9.10
9.70
9.00
9.59
+3.90%
113,582
10/22/2026
9.19
9.42
9.06
9.23
-1.18%
76,301
10/21/2026
9.49
9.49
9.18
9.34
-1.68%
42,734
10/20/2026
9.38
9.56
9.24
9.50
+1.28%
84,882
10/19/2026
9.10
9.46
9.01
9.38
+3.19%
96,069
10/16/2026
9.51
9.56
9.09
9.09
-3.09%
88,944
10/15/2026
9.20
9.46
9.02
9.38
+0.75%
208,747
10/14/2026
9.59
9.84
9.13
9.31
-4.41%
111,237
10/13/2026
9.86
9.86
9.23
9.74
-0.20%
73,681
10/12/2026
9.90
10.05
9.53
9.76
-1.96%
85,670
10/09/2026
10.08
10.24
9.91
9.96
-1.34%
62,992
10/08/2026
10.83
10.83
9.96
10.09
-5.61%
159,250
10/07/2026
11.01
11.01
10.39
10.69
-1.29%
122,285
10/06/2026
11.77
11.77
10.75
10.83
-7.99%
177,752
10/05/2026
10.51
12.24
10.51
11.77
+14.61%
320,951
10/02/2026
10.16
10.35
10.06
10.27
+1.38%
29,531
10/01/2026
9.88
10.32
9.62
10.13
+2.53%
64,703
09/30/2026
10.27
10.35
9.88
9.88
-4.91%
31,350
09/29/2026
10.26
10.45
10.09
10.39
+1.17%
50,770
09/28/2026
10.38
10.52
9.98
10.27
-2.14%
75,075
09/25/2026
10.56
10.76
10.35
10.50
+0.05%
49,714
09/24/2026
10.15
10.55
10.15
10.49
+2.84%
17,976
09/23/2026
10.24
10.34
9.93
10.20
-0.24%
62,189
09/22/2026
10.10
10.46
10.10
10.23
+0.74%
35,889
09/21/2026
10.18
10.27
10.04
10.15
-1.36%
33,422
09/18/2026
10.35
10.41
9.78
10.29
-1.86%
163,192
09/17/2026
10.41
10.73
10.32
10.49
+0.72%
36,316
09/16/2026
10.45
10.49
10.05
10.41
-0.48%
35,324
09/15/2026
10.24
10.48
10.07
10.46
+0.77%
36,720
09/14/2026
10.00
10.42
10.00
10.38
+2.98%
49,729
09/11/2026
9.56
10.15
9.40
10.08
+4.56%
87,455
09/10/2026
10.53
10.76
8.81
9.64
-12.92%
272,821
09/09/2026
11.52
11.82
11.00
11.07
-3.82%
120,385
09/09/2026
-$0.37 Earnings
09/08/2026
11.83
11.99
11.42
11.51
-3.68%
56,650
09/04/2026
12.12
12.13
11.80
11.95
-1.48%
21,854
09/03/2026
11.75
12.15
11.67
12.13
+3.50%
36,747
09/02/2026
11.74
12.11
11.72
11.72
-0.17%
33,895
09/01/2026
11.62
11.91
11.62
11.74
+0.95%
23,307
08/31/2026
11.77
11.90
11.56
11.63
-1.94%
26,236
08/28/2026
11.90
12.24
11.72
11.86
-0.75%
23,530
08/27/2026
11.82
11.99
11.69
11.95
+1.10%
27,684
08/26/2026
11.54
12.09
11.54
11.82
+2.60%
49,462
08/25/2026
11.37
11.90
11.37
11.52
+1.23%
82,747
08/24/2026
11.30
11.39
11.15
11.38
+1.16%
58,350
08/21/2026
11.26
11.39
11.00
11.25
0.00%
77,074
08/20/2026
12.02
12.05
11.18
11.25
-7.64%
86,077
08/19/2026
11.87
12.22
11.84
12.18
+2.78%
95,626
08/18/2026
11.71
12.02
11.62
11.85
+0.77%
47,326
08/17/2026
11.86
12.19
11.74
11.76
-0.80%
43,937
08/14/2026
11.88
12.07
11.83
11.86
-0.29%
39,832
08/13/2026
11.99
12.21
11.55
11.89
-1.25%
83,796
08/12/2026
12.14
12.33
11.80
12.04
-0.91%
59,179
08/11/2026
12.02
12.39
11.99
12.15
+0.83%
55,150
08/10/2026
11.89
12.12
11.49
12.05
+0.17%
72,648
08/07/2026
11.91
12.28
11.82
12.03
+1.35%
68,379
08/06/2026
12.30
12.70
11.77
11.87
-4.58%
93,779
08/05/2026
11.99
12.49
11.99
12.44
+3.24%
32,737
08/04/2026
11.77
12.10
11.75
12.05
+1.43%
45,422
08/03/2026
11.40
12.06
11.40
11.88
+4.21%
40,782
07/31/2026
11.03
11.42
11.00
11.40
+3.26%
53,168
07/30/2026
10.72
11.16
10.72
11.04
+1.19%
44,403
07/29/2026
10.61
10.95
10.33
10.91
+1.68%
70,780
07/28/2026
10.77
11.07
10.71
10.73
-0.37%
60,503
07/27/2026
10.77
10.90
10.70
10.77
+0.09%
24,264
07/24/2026
10.70
10.97
10.58
10.76
-0.51%
41,125
07/23/2026
11.00
11.10
10.56
10.82
-3.87%
103,999
07/22/2026
11.42
11.68
11.25
11.25
-1.92%
49,942
07/21/2026
11.49
11.59
11.28
11.47
-0.13%
51,078
07/20/2026
11.43
11.56
10.88
11.49
+0.48%
136,073
07/17/2026
11.46
11.53
11.17
11.43
-0.17%
62,020
07/16/2026
11.23
11.64
11.23
11.45
+2.32%
42,708
07/15/2026
10.93
11.43
10.90
11.19
+4.19%
59,247
07/14/2026
11.00
11.00
10.58
10.74
-2.36%
36,610
07/13/2026
11.03
11.19
10.93
11.00
-0.27%
46,279
07/10/2026
11.05
11.24
10.92
11.03
-0.63%
83,166
07/09/2026
11.12
11.22
10.94
11.10
-1.33%
27,703
07/08/2026
11.65
11.77
11.21
11.25
-4.98%
84,308
07/07/2026
12.13
12.19
11.53
11.84
-2.39%
70,243
07/06/2026
12.25
12.48
12.08
12.13
-1.86%
99,256
07/02/2026
11.60
12.44
11.60
12.36
+6.55%
156,115
07/01/2026
10.69
11.66
10.43
11.60
+8.51%
142,236
06/30/2026
10.80
10.94
10.26
10.69
-1.93%
117,761
06/29/2026
10.81
11.30
10.62
10.90
+0.93%
141,940
06/26/2026
10.96
11.50
10.63
10.80
-0.18%
1,175,668
06/25/2026
10.94
11.27
10.50
10.82
-1.37%
126,040
06/24/2026
10.44
11.32
10.44
10.97
+5.28%
248,557
06/23/2026
9.71
10.48
9.71
10.42
+6.65%
66,793
06/22/2026
9.93
10.04
9.65
9.77
-3.08%
93,628
06/18/2026
10.26
10.35
9.91
10.08
0.00%
86,065
06/17/2026
9.88
10.56
9.88
10.08
+1.51%
107,443
06/16/2026
10.32
10.39
9.86
9.93
-4.70%
97,554
06/15/2026
11.00
11.04
10.27
10.42
-5.10%
155,734
06/12/2026
10.79
11.35
10.77
10.98
+1.43%
130,167
06/11/2026
11.45
11.95
10.72
10.83
-4.63%
355,535
06/10/2026
10.77
11.96
10.52
11.35
+18.97%
785,469
06/09/2026
9.51
9.98
9.16
9.54
+1.38%
1,126,608
06/09/2026
$0.04 Earnings
06/08/2026
9.33
9.63
9.26
9.41
+1.40%
67,078
06/05/2026
9.81
10.17
9.13
9.28
-6.69%
59,396