LAKE
Lakeland Ind Inc (LAKE)
NASDAQ
$10.99-$0.010 (-0.09%)
Price as of Jul 13, 2026 7:56 PM EDT
  • $108.9M
    Market Cap
  • -19.86%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +0.18%
    Low Price$9.77
    High Price$12.36
  • 3 Months
    +21.28%
    Low Price$8.92
    High Price$12.36
  • 1 Year
    -19.86%
    Low Price$7.58
    High Price$17.32
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
11.03
11.19
10.93
11.00
-0.27%
46,279
07/10/2026
11.05
11.24
10.92
11.03
-0.63%
83,166
07/09/2026
11.12
11.22
10.94
11.10
-1.33%
27,703
07/08/2026
11.65
11.77
11.21
11.25
-4.98%
84,308
07/07/2026
12.13
12.19
11.53
11.84
-2.39%
70,243
07/06/2026
12.25
12.48
12.08
12.13
-1.86%
99,256
07/02/2026
11.60
12.44
11.60
12.36
+6.55%
156,115
07/01/2026
10.69
11.66
10.43
11.60
+8.51%
142,236
06/30/2026
10.80
10.94
10.26
10.69
-1.93%
117,761
06/29/2026
10.81
11.30
10.62
10.90
+0.93%
141,940
06/26/2026
10.96
11.50
10.63
10.80
-0.18%
1,175,668
06/25/2026
10.94
11.27
10.50
10.82
-1.37%
126,040
06/24/2026
10.44
11.32
10.44
10.97
+5.28%
248,557
06/23/2026
9.71
10.48
9.71
10.42
+6.65%
66,793
06/22/2026
9.93
10.04
9.65
9.77
-3.08%
93,628
06/18/2026
10.26
10.35
9.91
10.08
0.00%
86,065
06/17/2026
9.88
10.56
9.88
10.08
+1.51%
107,443
06/16/2026
10.32
10.39
9.86
9.93
-4.70%
97,554
06/15/2026
11.00
11.04
10.27
10.42
-5.10%
155,734
06/12/2026
10.79
11.35
10.77
10.98
+1.43%
130,167
06/11/2026
11.45
11.95
10.72
10.83
-4.63%
355,535
06/10/2026
10.77
11.96
10.52
11.35
+18.97%
785,469
06/09/2026
9.51
9.98
9.16
9.54
+1.38%
1,126,608
06/09/2026
$0.04 Earnings
06/08/2026
9.33
9.63
9.26
9.41
+1.40%
67,078
06/05/2026
9.81
10.17
9.13
9.28
-6.69%
59,396
06/04/2026
9.94
10.10
9.75
9.95
+1.58%
45,920
06/03/2026
10.03
10.03
9.60
9.79
-4.11%
75,328
06/02/2026
10.38
10.52
10.04
10.21
-3.22%
74,663
06/01/2026
10.71
10.71
10.33
10.55
-2.50%
54,198
05/29/2026
10.83
10.95
10.73
10.82
-1.01%
64,887
05/28/2026
10.70
11.28
10.48
10.93
+1.30%
157,456
05/27/2026
10.66
11.00
10.66
10.79
+1.31%
76,448
05/26/2026
10.51
10.70
10.33
10.65
+2.11%
95,298
05/22/2026
10.13
10.55
10.13
10.43
+5.46%
138,793
05/21/2026
10.01
10.10
9.57
9.89
-2.85%
77,364
05/20/2026
10.68
10.84
10.12
10.18
-4.59%
65,302
05/19/2026
10.52
11.24
10.22
10.67
+0.95%
196,151
05/18/2026
10.05
10.96
10.00
10.57
+10.91%
163,382
05/15/2026
10.37
10.44
9.51
9.53
-9.15%
86,617
05/14/2026
10.60
10.70
10.20
10.49
-0.29%
77,591
05/13/2026
10.57
10.85
10.02
10.52
-0.43%
96,911
05/12/2026
10.81
10.81
10.00
10.57
-1.72%
95,261
05/11/2026
11.20
11.32
10.61
10.75
+1.03%
162,372
05/08/2026
11.13
11.18
10.46
10.64
-1.85%
261,298
05/07/2026
9.65
11.14
9.65
10.84
+12.56%
315,365
05/06/2026
9.37
9.80
9.24
9.63
+4.22%
62,413
05/05/2026
9.52
9.64
9.24
9.24
-2.53%
30,621
05/04/2026
9.50
9.58
9.20
9.48
-0.21%
63,455
05/01/2026
10.24
10.24
9.45
9.50
-6.59%
54,822
04/30/2026
9.74
10.24
9.63
10.17
+4.41%
50,774
04/29/2026
10.16
10.16
9.66
9.74
-5.07%
45,979
04/28/2026
10.38
10.48
10.08
10.26
-0.68%
58,137
04/27/2026
10.04
10.35
9.96
10.33
+2.79%
36,503
04/24/2026
10.09
10.23
9.97
10.05
-0.99%
52,513
04/23/2026
10.71
10.71
10.00
10.15
-5.41%
79,909
04/22/2026
11.01
11.01
10.54
10.73
-1.92%
85,665
04/21/2026
10.87
11.08
10.68
10.94
+1.02%
86,879
04/20/2026
11.62
11.81
10.69
10.83
-3.30%
249,312
04/17/2026
9.30
11.39
9.19
11.20
+25.56%
392,621
04/16/2026
9.31
9.44
8.85
8.92
-4.80%
207,599
04/16/2026
-$0.61 Earnings
04/15/2026
9.36
9.50
9.28
9.37
-0.95%
29,894
04/14/2026
9.04
9.62
8.99
9.46
+4.30%
101,514
04/13/2026
8.89
9.11
8.75
9.07
+1.57%
77,086
04/10/2026
8.94
9.02
8.78
8.93
-0.78%
46,979
04/09/2026
8.84
9.03
8.50
9.00
+1.01%
61,695
04/08/2026
9.17
9.35
8.46
8.91
-2.73%
127,072
04/07/2026
8.94
9.18
8.67
9.16
+3.39%
76,615
04/06/2026
8.58
8.88
8.33
8.86
+4.60%
140,396
04/02/2026
8.04
8.51
7.98
8.47
+3.17%
83,880
04/01/2026
8.23
8.45
8.14
8.21
+0.24%
62,419
03/31/2026
7.97
8.27
7.97
8.19
+5.00%
69,463
03/30/2026
7.89
7.89
7.58
7.80
+2.90%
67,673
03/27/2026
7.71
7.75
7.53
7.58
-2.82%
73,758
03/26/2026
7.68
8.00
7.56
7.80
+0.26%
149,484
03/25/2026
7.67
7.97
7.48
7.78
+1.57%
100,036
03/24/2026
7.95
8.10
7.15
7.66
-4.49%
192,261
03/23/2026
7.96
8.32
7.80
8.02
+3.89%
123,790
03/20/2026
8.39
8.39
7.71
7.72
-7.77%
152,683
03/19/2026
8.32
8.50
8.27
8.37
0.00%
56,356
03/18/2026
8.51
8.51
8.35
8.37
-2.67%
71,644
03/17/2026
8.77
8.77
8.51
8.60
-1.04%
91,874
03/16/2026
8.81
9.05
8.64
8.69
-1.47%
66,270
03/13/2026
8.70
8.82
8.55
8.82
+2.08%
55,609
03/12/2026
8.71
8.86
8.55
8.64
-1.26%
56,648
03/11/2026
8.55
8.79
8.55
8.75
+1.74%
45,430
03/10/2026
8.41
8.77
8.30
8.60
+0.82%
75,280
03/09/2026
8.42
8.54
8.07
8.53
-0.81%
103,197
03/06/2026
8.66
8.84
8.47
8.60
-2.82%
129,417
03/05/2026
8.92
9.11
8.70
8.85
-1.45%
84,889
03/04/2026
9.03
9.15
8.86
8.98
+0.11%
205,417
03/03/2026
8.93
9.08
8.61
8.97
+0.45%
148,344
03/02/2026
9.20
9.21
8.93
8.93
-2.62%
100,755
02/27/2026
9.38
9.54
9.01
9.17
-2.65%
173,876
02/26/2026
9.50
9.51
9.25
9.42
-1.36%
36,705
02/25/2026
9.55
9.60
9.44
9.55
+0.10%
43,613
02/24/2026
9.44
9.74
9.44
9.54
+1.17%
66,119
02/23/2026
9.55
9.60
9.21
9.43
-1.36%
60,020
02/20/2026
9.32
9.60
9.25
9.56
+1.70%
69,039