LBTYB
LIBERTY GLOBAL-B (LBTYB)
NASDAQ
$12.43-$0.67 (-5.15%)
Price as of Jun 23, 2026 4:16 PM EDT
  • N/A
    Market Cap
  • 36.46%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -10.21%
    Low Price$13.10
    High Price$14.50
  • 3 Months
    -2.57%
    Low Price$13.01
    High Price$17.35
  • 1 Year
    +36.46%
    Low Price$9.57
    High Price$18.01
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
12.74
13.10
12.38
13.10
-0.76%
5,128
06/22/2026
13.23
13.24
12.75
13.20
0.00%
3,780
06/18/2026
12.22
13.55
12.22
13.20
-1.49%
2,196
06/15/2026
13.11
13.40
13.00
13.40
-1.47%
698
06/12/2026
13.33
13.60
13.33
13.60
0.00%
1,863
06/11/2026
13.00
13.60
13.00
13.60
+0.44%
892
06/10/2026
13.00
13.54
13.00
13.54
-0.29%
552
06/09/2026
13.70
13.75
12.97
13.58
-3.00%
3,061
06/05/2026
12.27
14.00
12.27
14.00
+0.07%
768
06/04/2026
14.40
14.40
13.99
13.99
0.00%
1,247
06/03/2026
13.00
14.20
12.75
13.99
+1.45%
1,198
06/02/2026
13.72
13.79
13.72
13.79
+1.92%
865
06/01/2026
14.10
14.10
13.53
13.53
-6.69%
1,370
05/29/2026
14.75
14.75
14.09
14.50
+1.75%
2,881
05/28/2026
13.56
14.25
13.56
14.25
+0.14%
1,249
05/27/2026
14.50
14.50
14.09
14.23
-0.29%
1,178
05/26/2026
12.45
14.70
12.45
14.27
-2.19%
1,932
05/22/2026
14.17
14.59
13.51
14.59
-1.02%
6,314
05/21/2026
15.30
15.40
14.25
14.74
-4.60%
3,716
05/19/2026
14.43
16.20
14.43
15.45
-0.35%
2,894
05/18/2026
15.90
15.90
15.50
15.51
+0.68%
2,120
05/15/2026
13.74
15.75
13.74
15.40
+4.05%
4,993
05/14/2026
14.25
15.80
14.22
14.80
-0.23%
7,498
05/13/2026
14.83
14.83
14.83
14.83
+0.44%
1,035
05/12/2026
14.50
16.05
13.50
14.77
0.00%
107,414
05/11/2026
15.50
16.29
13.59
14.77
-7.98%
78,915
05/06/2026
16.20
16.20
15.48
16.05
-0.93%
2,023
05/05/2026
16.00
16.35
14.93
16.20
-1.22%
3,435
05/04/2026
16.80
16.80
16.00
16.40
-0.55%
5,673
05/01/2026
15.89
16.90
15.89
16.49
+8.63%
7,045
04/30/2026
15.35
16.68
14.95
15.18
-9.10%
4,322
04/29/2026
16.70
16.70
15.72
16.70
+0.30%
775
04/28/2026
16.33
17.00
15.75
16.65
-4.04%
6,286
04/27/2026
16.45
17.35
16.45
17.35
0.00%
772
04/24/2026
16.84
18.00
16.75
17.35
+3.03%
8,887
04/23/2026
16.80
17.38
16.16
16.84
-1.00%
13,475
04/22/2026
14.71
17.65
14.21
17.01
+14.93%
29,110
04/21/2026
14.32
14.98
13.76
14.80
+3.21%
56,242
04/20/2026
14.34
14.34
14.34
14.34
-2.78%
949
04/14/2026
14.10
14.97
13.61
14.75
+4.61%
12,829
04/13/2026
14.00
14.10
14.00
14.10
+1.29%
2,419
04/10/2026
13.31
14.30
12.90
13.92
+1.38%
13,743
04/09/2026
13.50
13.73
13.50
13.73
-1.93%
1,743
04/08/2026
13.46
14.19
13.45
14.00
+3.70%
16,927
04/07/2026
13.00
13.63
12.85
13.50
-0.22%
10,775
04/06/2026
12.70
13.53
12.62
13.53
+0.45%
5,786
04/02/2026
12.10
13.47
12.03
13.47
-1.68%
154,527
04/01/2026
13.00
14.00
13.00
13.70
+3.01%
8,796
03/30/2026
13.11
13.75
11.95
13.30
-1.48%
11,588
03/27/2026
13.50
13.50
13.50
13.50
+1.50%
2,978
03/26/2026
13.70
13.70
12.68
13.30
+2.23%
3,923
03/25/2026
13.80
13.91
13.01
13.01
-5.31%
6,104
03/24/2026
13.54
14.25
13.35
13.74
+2.19%
5,500
03/23/2026
14.17
14.24
12.74
13.45
-5.12%
11,722
03/20/2026
12.14
14.70
12.14
14.17
+16.72%
21,019
03/19/2026
12.06
12.20
12.05
12.14
-1.22%
1,376
03/18/2026
12.30
12.30
12.19
12.29
-0.89%
1,013
03/17/2026
12.32
12.58
12.19
12.40
+0.65%
1,335
03/16/2026
12.19
12.33
12.12
12.32
-1.04%
2,590
03/13/2026
12.56
13.31
12.31
12.45
-1.50%
13,611
03/12/2026
12.23
12.82
12.23
12.64
+0.64%
8,324
03/11/2026
12.49
13.30
12.44
12.56
-1.84%
40,699
03/10/2026
12.81
13.14
12.45
12.80
-2.55%
9,087
03/06/2026
12.67
13.30
12.67
13.13
-0.08%
25,652
03/05/2026
13.00
13.44
12.66
13.14
+1.47%
11,990
03/04/2026
12.39
13.00
12.38
12.95
+3.35%
5,236
03/03/2026
12.73
12.82
12.40
12.53
-1.80%
6,033
03/02/2026
12.50
12.95
12.50
12.76
+0.31%
10,709
02/27/2026
12.91
13.01
12.72
12.72
-0.70%
1,810
02/26/2026
12.87
12.87
12.81
12.81
-4.26%
1,173
02/25/2026
12.93
13.38
12.93
13.38
+4.30%
1,499
02/24/2026
13.00
13.45
12.72
12.83
-3.90%
10,639
02/23/2026
13.38
13.38
12.53
13.35
+1.48%
9,295
02/20/2026
13.30
13.51
12.90
13.16
-2.56%
7,496
02/19/2026
13.61
13.64
13.25
13.50
-4.10%
22,067
02/18/2026
13.24
15.20
13.24
14.08
+5.29%
22,579
02/17/2026
13.97
14.03
13.23
13.37
-10.57%
25,680
02/13/2026
15.30
15.30
14.00
14.95
-0.27%
7,521
02/12/2026
14.00
16.13
13.75
14.99
+0.94%
18,752
02/11/2026
14.46
16.15
14.00
14.85
-1.33%
33,255
02/10/2026
14.14
16.70
14.13
15.05
-2.08%
39,252
02/09/2026
15.28
16.70
14.01
15.37
-14.66%
122,664
02/06/2026
29.01
29.01
17.00
18.01
+49.71%
2,519,807
02/05/2026
11.97
12.31
11.08
12.03
+10.98%
17,266
02/02/2026
10.84
10.84
10.84
10.84
-1.81%
256
01/29/2026
11.04
11.04
11.04
11.04
+2.41%
984
01/27/2026
10.57
10.78
10.57
10.78
-0.19%
510
01/23/2026
10.43
10.80
10.32
10.80
+1.69%
1,128
01/22/2026
10.50
10.62
10.50
10.62
+1.14%
1,357
01/21/2026
10.24
10.50
10.24
10.50
+2.54%
2,077
01/20/2026
10.20
10.24
10.20
10.24
-0.58%
1,436
01/16/2026
10.78
10.78
10.21
10.30
-3.65%
7,585
01/15/2026
10.80
10.80
10.49
10.69
+1.81%
5,449
01/14/2026
10.85
10.87
10.50
10.50
-1.78%
1,706
01/13/2026
11.00
11.00
10.55
10.69
-1.47%
3,028
01/09/2026
10.89
10.89
10.85
10.85
-2.43%
298
01/07/2026
11.12
11.12
11.12
11.12
-0.54%
291
01/02/2026
11.50
11.50
11.18
11.18
-5.37%
1,037
12/31/2025
11.82
11.82
11.82
11.82
+6.44%
1,442
12/29/2025
11.10
11.10
11.10
11.10
-0.22%
420