LBTYK
LIBERTY GLOBAL-C (LBTYK)
NASDAQ
$8.76+$0.005 (+0.06%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.0B
    Market Cap
  • -26.28%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -16.03%
    Low Price$8.75
    High Price$10.44
  • 3 Months
    -19.72%
    Low Price$8.75
    High Price$10.64
  • 1 Year
    -26.28%
    Low Price$8.75
    High Price$12.67
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.89
8.97
8.65
8.75
-0.40%
1,305,021
10/01/2026
8.93
9.00
8.71
8.79
-1.18%
2,419,172
09/30/2026
9.06
9.13
8.88
8.89
-1.33%
1,288,875
09/29/2026
9.07
9.22
8.94
9.01
-1.31%
1,623,408
09/28/2026
9.26
9.33
9.10
9.13
-1.40%
2,185,670
09/25/2026
9.20
9.28
9.03
9.26
+0.33%
1,458,382
09/24/2026
9.30
9.37
9.17
9.23
-0.11%
1,336,590
09/23/2026
9.75
9.77
9.23
9.24
-5.04%
1,969,103
09/22/2026
9.82
9.93
9.73
9.73
-0.82%
1,913,344
09/21/2026
9.74
9.86
9.66
9.81
+1.66%
2,480,098
09/18/2026
9.86
9.88
9.63
9.65
-2.53%
4,819,950
09/17/2026
10.10
10.16
9.87
9.90
-1.39%
2,996,961
09/16/2026
10.09
10.22
9.91
10.04
-0.40%
2,921,846
09/15/2026
10.32
10.49
10.08
10.08
-3.08%
2,039,523
09/14/2026
10.26
10.49
10.13
10.40
+2.46%
1,340,107
09/11/2026
10.48
10.67
9.97
10.15
-2.40%
1,567,695
09/10/2026
10.34
10.49
10.25
10.40
+0.43%
1,366,787
09/09/2026
10.42
10.45
10.29
10.36
-0.77%
2,461,473
09/08/2026
10.46
10.61
10.40
10.44
+0.05%
839,528
09/04/2026
10.39
10.51
10.39
10.43
+0.29%
891,261
09/03/2026
10.42
10.53
10.34
10.40
-0.19%
1,622,015
09/02/2026
10.41
10.58
10.41
10.42
+0.68%
800,153
09/01/2026
10.47
10.49
10.33
10.35
-1.33%
939,309
08/31/2026
10.43
10.54
10.33
10.49
+0.58%
1,149,663
08/28/2026
10.31
10.51
10.31
10.43
+1.46%
971,067
08/27/2026
10.45
10.45
10.24
10.28
-2.10%
1,522,800
08/26/2026
10.55
10.62
10.40
10.50
-0.10%
978,591
08/25/2026
10.45
10.59
10.41
10.51
+0.19%
1,303,382
08/24/2026
10.43
10.52
10.40
10.49
+0.77%
1,365,904
08/21/2026
10.32
10.44
10.20
10.41
+1.07%
1,980,995
08/20/2026
10.34
10.56
10.20
10.30
-1.25%
1,059,583
08/19/2026
10.32
10.45
10.30
10.43
+1.96%
1,058,047
08/18/2026
10.11
10.32
9.99
10.23
+1.29%
1,104,024
08/17/2026
10.16
10.29
10.07
10.10
-1.17%
993,304
08/14/2026
10.17
10.40
10.17
10.22
+0.20%
831,459
08/13/2026
10.13
10.22
10.00
10.20
+0.69%
1,343,626
08/12/2026
9.92
10.17
9.92
10.13
+1.50%
1,154,134
08/11/2026
9.99
10.10
9.95
9.98
-0.10%
1,131,027
08/10/2026
10.17
10.42
9.93
9.99
-2.44%
1,368,067
08/07/2026
10.49
10.60
10.21
10.24
-2.38%
1,288,817
08/06/2026
10.50
10.60
10.39
10.49
+1.94%
1,065,790
08/05/2026
10.45
10.53
10.15
10.29
-2.37%
2,050,641
08/04/2026
10.55
10.73
10.39
10.54
-0.94%
1,706,694
08/03/2026
10.33
10.72
10.33
10.64
+2.70%
2,919,336
07/31/2026
10.23
10.39
10.01
10.36
+1.17%
1,046,749
07/30/2026
10.24
10.31
10.00
10.24
-0.10%
1,689,627
07/29/2026
9.94
10.27
9.94
10.25
+2.81%
1,224,149
07/28/2026
9.65
10.00
9.58
9.97
+3.96%
1,531,585
07/27/2026
9.78
9.91
9.44
9.59
-0.10%
4,005,419
07/24/2026
10.02
10.14
9.30
9.60
-3.81%
4,069,973
07/23/2026
10.10
10.14
9.91
9.98
-1.77%
969,804
07/22/2026
10.10
10.20
10.04
10.16
+2.11%
820,972
07/21/2026
9.99
10.10
9.93
9.95
-0.45%
729,248
07/20/2026
10.05
10.35
9.96
10.00
-0.94%
694,540
07/17/2026
10.40
10.45
10.05
10.09
-3.07%
695,583
07/16/2026
10.45
10.55
10.35
10.41
-0.19%
667,829
07/15/2026
10.34
10.56
10.34
10.43
+0.58%
760,080
07/14/2026
10.55
10.59
10.37
10.37
-1.61%
709,594
07/13/2026
10.30
10.67
10.30
10.54
+2.63%
976,622
07/10/2026
10.38
10.43
10.07
10.27
-0.29%
937,520
07/09/2026
10.25
10.39
10.09
10.30
+0.39%
803,654
07/08/2026
10.39
10.62
10.24
10.26
-1.91%
1,009,243
07/07/2026
10.59
10.67
10.36
10.46
-0.38%
1,054,356
07/06/2026
10.95
11.01
10.49
10.50
-3.67%
717,474
07/02/2026
10.94
11.08
10.76
10.90
+0.09%
787,217
07/01/2026
10.99
11.00
10.67
10.89
-1.00%
973,495
06/30/2026
11.02
11.12
10.87
11.00
-0.72%
2,039,698
06/29/2026
11.23
11.24
10.96
11.08
+1.37%
1,344,206
06/26/2026
10.67
11.11
10.67
10.93
+2.73%
1,825,808
06/25/2026
10.70
10.79
10.61
10.64
-0.75%
1,057,121
06/24/2026
10.77
10.92
10.66
10.72
-0.56%
833,302
06/23/2026
10.67
10.84
10.65
10.78
+1.70%
889,513
06/22/2026
10.79
10.88
10.54
10.60
-1.76%
1,024,779
06/18/2026
10.92
11.07
10.75
10.79
-1.10%
2,891,231
06/17/2026
11.57
11.64
10.84
10.91
-5.95%
2,382,353
06/16/2026
11.62
11.77
11.37
11.60
0.00%
870,105
06/15/2026
11.99
12.02
11.58
11.60
-3.41%
1,090,246
06/12/2026
11.68
12.03
11.61
12.01
+3.45%
1,017,954
06/11/2026
11.36
11.67
11.33
11.61
+2.11%
1,159,908
06/10/2026
11.32
11.47
11.22
11.37
+0.53%
829,931
06/09/2026
11.39
11.47
11.30
11.31
-0.53%
1,202,702
06/08/2026
11.32
11.47
11.28
11.37
+0.35%
908,062
06/05/2026
11.25
11.41
11.08
11.33
+0.80%
1,180,886
06/04/2026
11.40
11.64
11.23
11.24
-0.79%
998,708
06/03/2026
11.79
11.79
11.24
11.33
-4.31%
1,607,213
06/02/2026
11.73
11.91
11.61
11.84
+0.51%
1,257,576
06/01/2026
12.07
12.22
11.67
11.78
-3.12%
1,830,979
05/29/2026
11.87
12.24
11.85
12.16
+2.44%
2,413,968
05/28/2026
11.73
12.00
11.65
11.87
+0.94%
1,599,027
05/27/2026
11.81
11.90
11.59
11.76
-0.17%
1,377,764
05/26/2026
11.80
11.90
11.64
11.78
-0.08%
653,048
05/22/2026
11.78
11.85
11.63
11.79
-0.17%
926,005
05/21/2026
11.47
11.94
11.36
11.81
+2.25%
1,833,325
05/20/2026
11.91
12.09
11.54
11.55
-2.86%
1,696,358
05/19/2026
11.86
11.92
11.67
11.89
+0.08%
824,722
05/18/2026
11.32
11.88
11.32
11.88
+4.76%
766,236
05/15/2026
11.37
11.41
11.18
11.34
+0.71%
1,091,577
05/14/2026
11.42
11.60
11.20
11.26
-0.97%
1,048,715
05/13/2026
11.23
11.46
11.19
11.37
+0.80%
772,803
05/12/2026
11.78
11.78
11.27
11.28
-3.75%
1,050,014