LBTYK
LIBERTY GLOBAL-C (LBTYK)
NASDAQ
$10.38+$0.005 (+0.05%)
Price as of Jul 14, 2026 5:23 PM EDT
  • $3.6B
    Market Cap
  • 1.15%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -12.24%
    Low Price$10.26
    High Price$11.60
  • 3 Months
    -11.73%
    Low Price$10.26
    High Price$12.29
  • 1 Year
    +1.15%
    Low Price$10.07
    High Price$12.67
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
10.55
10.59
10.37
10.37
-1.61%
709,594
07/13/2026
10.30
10.67
10.30
10.54
+2.63%
976,622
07/10/2026
10.38
10.43
10.07
10.27
-0.29%
937,520
07/09/2026
10.25
10.39
10.09
10.30
+0.39%
803,654
07/08/2026
10.39
10.62
10.24
10.26
-1.91%
1,009,243
07/07/2026
10.59
10.67
10.36
10.46
-0.38%
1,054,356
07/06/2026
10.95
11.01
10.49
10.50
-3.67%
717,474
07/02/2026
10.94
11.08
10.76
10.90
+0.09%
787,217
07/01/2026
10.99
11.00
10.67
10.89
-1.00%
973,495
06/30/2026
11.02
11.12
10.87
11.00
-0.72%
2,039,698
06/29/2026
11.23
11.24
10.96
11.08
+1.37%
1,344,206
06/26/2026
10.67
11.11
10.67
10.93
+2.73%
1,825,808
06/25/2026
10.70
10.79
10.61
10.64
-0.75%
1,057,121
06/24/2026
10.77
10.92
10.66
10.72
-0.56%
833,302
06/23/2026
10.67
10.84
10.65
10.78
+1.70%
889,513
06/22/2026
10.79
10.88
10.54
10.60
-1.76%
1,024,779
06/18/2026
10.92
11.07
10.75
10.79
-1.10%
2,891,231
06/17/2026
11.57
11.64
10.84
10.91
-5.95%
2,382,353
06/16/2026
11.62
11.77
11.37
11.60
0.00%
870,105
06/15/2026
11.99
12.02
11.58
11.60
-3.41%
1,090,246
06/12/2026
11.68
12.03
11.61
12.01
+3.45%
1,017,954
06/11/2026
11.36
11.67
11.33
11.61
+2.11%
1,159,908
06/10/2026
11.32
11.47
11.22
11.37
+0.53%
829,931
06/09/2026
11.39
11.47
11.30
11.31
-0.53%
1,202,702
06/08/2026
11.32
11.47
11.28
11.37
+0.35%
908,062
06/05/2026
11.25
11.41
11.08
11.33
+0.80%
1,180,886
06/04/2026
11.40
11.64
11.23
11.24
-0.79%
998,708
06/03/2026
11.79
11.79
11.24
11.33
-4.31%
1,607,213
06/02/2026
11.73
11.91
11.61
11.84
+0.51%
1,257,576
06/01/2026
12.07
12.22
11.67
11.78
-3.12%
1,830,979
05/29/2026
11.87
12.24
11.85
12.16
+2.44%
2,413,968
05/28/2026
11.73
12.00
11.65
11.87
+0.94%
1,599,027
05/27/2026
11.81
11.90
11.59
11.76
-0.17%
1,377,764
05/26/2026
11.80
11.90
11.64
11.78
-0.08%
653,048
05/22/2026
11.78
11.85
11.63
11.79
-0.17%
926,005
05/21/2026
11.47
11.94
11.36
11.81
+2.25%
1,833,325
05/20/2026
11.91
12.09
11.54
11.55
-2.86%
1,696,358
05/19/2026
11.86
11.92
11.67
11.89
+0.08%
824,722
05/18/2026
11.32
11.88
11.32
11.88
+4.76%
766,236
05/15/2026
11.37
11.41
11.18
11.34
+0.71%
1,091,577
05/14/2026
11.42
11.60
11.20
11.26
-0.97%
1,048,715
05/13/2026
11.23
11.46
11.19
11.37
+0.80%
772,803
05/12/2026
11.78
11.78
11.27
11.28
-3.75%
1,050,014
05/11/2026
11.87
11.89
11.63
11.72
-0.85%
741,222
05/08/2026
11.87
12.02
11.76
11.82
-0.92%
780,061
05/07/2026
11.91
12.06
11.72
11.93
-0.58%
1,201,493
05/06/2026
11.86
12.08
11.70
12.00
+2.13%
1,313,480
05/05/2026
11.51
11.86
11.27
11.75
+2.09%
1,501,796
05/04/2026
11.70
11.77
11.28
11.51
-2.21%
1,157,942
05/01/2026
11.50
11.87
11.43
11.77
+3.79%
1,372,782
04/30/2026
11.20
11.42
11.11
11.34
+1.98%
1,257,251
04/29/2026
11.20
11.38
11.11
11.12
-0.98%
928,284
04/28/2026
11.40
11.49
11.14
11.23
-0.80%
773,417
04/27/2026
11.50
11.78
11.20
11.32
-1.57%
1,204,863
04/24/2026
11.74
11.83
11.47
11.50
-1.88%
1,363,194
04/23/2026
11.67
11.92
11.63
11.72
+1.12%
980,583
04/22/2026
12.10
12.19
11.48
11.59
-3.66%
2,201,149
04/21/2026
12.35
12.35
11.96
12.03
-2.12%
967,168
04/20/2026
12.13
12.39
12.11
12.29
+0.82%
3,941,766
04/17/2026
12.20
12.28
12.11
12.19
+0.08%
1,405,671
04/16/2026
12.01
12.20
11.93
12.18
+1.58%
1,233,432
04/15/2026
12.05
12.20
11.95
11.99
-0.33%
1,768,044
04/14/2026
11.94
12.10
11.94
12.03
+0.75%
963,370
04/13/2026
11.76
11.99
11.58
11.94
+1.44%
1,281,032
04/10/2026
11.90
12.01
11.75
11.77
-1.09%
796,202
04/09/2026
12.02
12.04
11.88
11.90
-1.33%
1,361,125
04/08/2026
12.00
12.13
11.85
12.06
+1.77%
2,844,988
04/07/2026
11.93
12.10
11.79
11.85
-1.09%
1,609,837
04/06/2026
11.90
12.17
11.80
11.98
+0.76%
2,382,049
04/02/2026
11.79
12.01
11.75
11.89
+0.59%
1,685,804
04/01/2026
11.76
11.92
11.56
11.82
+0.77%
1,130,827
03/31/2026
11.78
11.94
11.59
11.73
-0.26%
2,121,923
03/30/2026
11.70
11.92
11.66
11.76
+1.12%
2,546,220
03/27/2026
11.69
11.84
11.58
11.63
-0.68%
859,199
03/26/2026
11.95
12.03
11.69
11.71
-2.25%
1,457,237
03/25/2026
12.05
12.20
11.96
11.98
+0.25%
1,789,425
03/24/2026
11.80
12.11
11.80
11.95
+0.76%
714,680
03/23/2026
11.36
11.88
11.30
11.86
+4.31%
1,040,181
03/20/2026
11.65
11.65
11.34
11.37
-2.15%
2,379,620
03/19/2026
11.57
11.85
11.44
11.62
+0.26%
1,379,434
03/18/2026
11.86
11.99
11.58
11.59
-3.01%
814,050
03/17/2026
11.94
12.14
11.88
11.95
+0.08%
747,187
03/16/2026
11.92
12.08
11.80
11.94
+0.25%
922,933
03/13/2026
12.09
12.24
11.87
11.91
-1.33%
665,413
03/12/2026
11.62
12.13
11.62
12.07
+1.94%
1,097,584
03/11/2026
11.86
12.17
11.69
11.84
-2.95%
1,650,560
03/10/2026
12.29
12.40
12.19
12.20
-0.81%
444,045
03/09/2026
12.14
12.41
11.90
12.30
-0.49%
675,287
03/06/2026
12.50
12.54
12.25
12.36
-1.83%
834,797
03/05/2026
12.32
12.73
12.32
12.59
+0.96%
1,829,096
03/04/2026
12.45
12.64
12.37
12.47
+0.97%
2,490,811
03/03/2026
12.15
12.41
11.98
12.35
+0.24%
1,250,354
03/02/2026
12.37
12.47
12.12
12.32
+0.16%
1,530,369
02/27/2026
12.09
12.49
12.06
12.30
+1.32%
1,820,950
02/26/2026
12.42
12.43
12.14
12.14
-2.41%
892,505
02/25/2026
12.41
12.45
12.23
12.44
+0.32%
894,565
02/24/2026
12.32
12.52
12.23
12.40
+0.16%
1,233,041
02/23/2026
12.10
12.47
11.82
12.38
+2.31%
1,431,111
02/20/2026
11.79
12.17
11.53
12.10
+2.02%
2,789,319
02/19/2026
12.61
12.78
11.71
11.86
-6.39%
3,034,194