LE
Lands' End (LE)
NASDAQ
$11.38-$0.005 (-0.04%)
Price as of Jun 23, 2026 5:29 PM EDT
  • $344.6M
    Market Cap
  • 9.47%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -2.49%
    Low Price$10.66
    High Price$12.47
  • 3 Months
    -5.87%
    Low Price$10.09
    High Price$13.80
  • 1 Year
    +12.12%
    Low Price$10.09
    High Price$19.15
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
11.02
11.45
10.90
11.38
+1.52%
245,891
06/22/2026
12.35
12.35
11.17
11.21
-9.89%
216,456
06/18/2026
12.20
12.63
12.00
12.44
+5.78%
226,022
06/17/2026
12.07
12.38
11.71
11.76
-3.05%
192,189
06/16/2026
12.42
12.77
11.93
12.13
-1.62%
255,054
06/15/2026
12.44
12.75
11.98
12.33
-0.64%
358,833
06/12/2026
12.62
12.94
12.33
12.41
-0.48%
274,087
06/11/2026
12.25
12.55
11.97
12.47
+0.97%
272,174
06/10/2026
12.00
12.38
11.18
12.35
+1.56%
544,382
06/09/2026
10.92
12.23
10.51
12.16
+8.47%
595,851
06/09/2026
-$0.11 Earnings
06/08/2026
10.63
11.29
10.60
11.21
+5.16%
297,066
06/05/2026
11.08
11.21
10.60
10.66
-3.88%
119,705
06/04/2026
11.38
11.59
10.76
11.09
-1.60%
162,287
06/03/2026
11.82
11.82
11.18
11.27
-5.05%
137,984
06/02/2026
11.77
11.93
11.64
11.87
+1.28%
102,642
06/01/2026
11.60
11.90
11.35
11.72
-0.26%
246,401
05/29/2026
11.75
11.84
11.47
11.75
-0.68%
180,330
05/28/2026
12.31
12.50
11.78
11.83
-3.66%
186,282
05/27/2026
12.06
12.65
11.57
12.28
+1.82%
174,796
05/26/2026
11.72
12.16
11.64
12.06
+3.34%
197,439
05/22/2026
11.57
11.91
11.31
11.67
+0.86%
174,919
05/21/2026
10.70
11.59
10.63
11.57
+6.83%
232,923
05/20/2026
10.40
10.87
10.16
10.83
+3.93%
210,235
05/19/2026
10.67
10.80
10.21
10.42
-3.25%
326,578
05/18/2026
10.97
11.21
10.67
10.77
-1.82%
225,011
05/15/2026
10.67
11.14
10.67
10.97
+1.01%
280,362
05/14/2026
11.26
11.51
10.82
10.86
-2.25%
722,110
05/13/2026
10.93
11.11
10.85
11.11
+0.91%
150,916
05/12/2026
11.19
11.25
10.84
11.01
-1.34%
194,077
05/11/2026
11.45
11.53
11.11
11.16
-3.21%
224,327
05/08/2026
11.55
11.82
11.45
11.53
-0.26%
150,213
05/07/2026
11.25
11.76
11.21
11.56
+2.94%
216,075
05/06/2026
10.93
11.29
10.80
11.23
+3.41%
220,752
05/05/2026
10.92
11.10
10.82
10.86
+0.28%
154,941
05/04/2026
11.40
11.52
10.73
10.83
-5.00%
195,224
05/01/2026
11.17
11.51
11.17
11.40
+0.97%
237,122
04/30/2026
10.99
11.37
10.99
11.29
+2.82%
219,387
04/29/2026
11.14
11.26
10.87
10.98
-1.17%
181,555
04/28/2026
11.44
11.48
11.00
11.11
-2.80%
166,075
04/27/2026
11.53
11.75
11.37
11.43
-0.52%
259,216
04/24/2026
11.64
11.71
11.42
11.49
-1.79%
179,033
04/23/2026
12.19
12.31
11.58
11.70
-4.33%
162,038
04/22/2026
12.58
12.78
12.01
12.23
-1.29%
153,093
04/21/2026
12.68
12.83
12.32
12.39
-2.44%
251,827
04/20/2026
12.31
12.91
12.30
12.70
+2.09%
383,116
04/17/2026
12.25
12.99
12.25
12.44
+3.67%
649,285
04/16/2026
11.58
12.05
11.57
12.00
+3.90%
361,284
04/15/2026
11.39
11.71
11.39
11.55
+1.14%
265,723
04/14/2026
11.39
12.00
11.39
11.42
+0.88%
396,335
04/13/2026
10.77
11.38
10.67
11.32
+4.14%
356,307
04/10/2026
11.27
11.27
10.77
10.87
-4.57%
302,424
04/09/2026
10.67
11.55
10.67
11.39
+6.75%
417,764
04/08/2026
10.54
10.86
10.35
10.67
+5.75%
629,059
04/07/2026
10.75
10.88
10.01
10.09
-7.43%
858,853
04/06/2026
11.59
11.67
10.80
10.90
-5.55%
826,748
04/02/2026
11.36
11.76
11.35
11.54
-0.17%
232,494
04/01/2026
12.00
12.21
11.42
11.56
+2.85%
830,174
03/31/2026
12.05
12.25
11.14
11.24
-4.26%
298,190
03/30/2026
13.35
13.44
11.68
11.74
-13.68%
466,152
03/27/2026
13.80
14.29
13.43
13.60
-1.45%
1,148,283
03/26/2026
13.17
14.09
13.09
13.80
+3.45%
862,605
03/25/2026
12.81
13.51
12.70
13.34
+6.21%
512,019
03/24/2026
12.04
13.02
11.80
12.56
+3.89%
899,738
03/23/2026
12.40
12.58
12.00
12.09
-0.25%
636,397
03/20/2026
14.00
14.01
11.95
12.12
-11.66%
1,451,667
03/19/2026
12.87
14.95
12.22
13.72
+1.33%
959,963
03/19/2026
$0.76 Earnings
03/18/2026
13.56
13.95
13.47
13.54
+0.15%
710,577
03/17/2026
13.83
14.04
13.35
13.52
-0.15%
362,410
03/16/2026
14.18
14.41
13.50
13.54
-2.17%
441,253
03/13/2026
15.31
15.41
13.80
13.84
-8.53%
991,546
03/12/2026
15.31
15.66
15.05
15.13
-1.82%
655,574
03/11/2026
15.90
15.95
15.30
15.41
-3.08%
220,323
03/10/2026
16.67
16.72
15.88
15.90
-2.27%
239,295
03/09/2026
15.88
16.39
15.50
16.27
+0.74%
357,224
03/06/2026
16.00
16.40
15.80
16.15
-0.55%
360,139
03/05/2026
15.87
16.41
15.64
16.24
+1.56%
249,779
03/04/2026
16.00
16.60
15.91
15.99
-0.74%
270,048
03/03/2026
16.13
16.26
15.57
16.11
-2.25%
233,492
03/02/2026
15.94
16.74
15.69
16.48
+2.55%
264,889
02/27/2026
17.11
17.14
16.03
16.07
-7.91%
247,573
02/26/2026
16.87
17.75
16.75
17.45
+8.39%
233,754
02/25/2026
16.04
16.56
15.90
16.10
-0.31%
183,374
02/24/2026
16.78
16.81
16.11
16.15
-5.67%
184,194
02/23/2026
18.77
19.10
16.71
17.12
-9.51%
324,922
02/20/2026
18.65
19.68
18.57
18.92
+0.48%
212,333
02/19/2026
18.19
18.94
17.85
18.83
+1.62%
137,667
02/18/2026
18.34
18.96
18.04
18.53
+1.37%
93,250
02/17/2026
18.17
18.46
17.71
18.28
-0.05%
107,233
02/13/2026
17.59
18.62
17.49
18.29
+4.04%
138,413
02/12/2026
17.88
17.88
17.15
17.58
-0.51%
177,529
02/11/2026
18.53
18.53
17.54
17.67
-3.76%
134,326
02/10/2026
18.54
18.91
18.21
18.36
-1.29%
157,469
02/09/2026
17.96
18.78
17.72
18.60
+3.39%
179,221
02/06/2026
17.00
18.12
16.67
17.99
+6.89%
310,716
02/05/2026
17.46
17.66
16.61
16.83
-4.70%
404,582
02/04/2026
17.92
18.20
17.34
17.66
-0.73%
217,015
02/03/2026
18.03
18.30
17.38
17.79
-1.22%
280,368
02/02/2026
17.63
18.29
17.53
18.01
+1.41%
220,092