LE
Lands' End (LE)
NASDAQ
$12.19-$0.01 (-0.12%)
Price as of Aug 21, 2026 4:15 PM EDT
  • $375.0M
    Market Cap
  • -10.88%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +2.61%
    Low Price$11.75
    High Price$13.12
  • 3 Months
    +5.45%
    Low Price$10.48
    High Price$13.12
  • 1 Year
    -10.88%
    Low Price$10.09
    High Price$19.15
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.21
12.24
11.97
12.20
+1.24%
126,428
08/20/2026
12.22
12.27
11.77
12.05
-2.90%
163,459
08/19/2026
12.01
12.52
12.01
12.41
+3.85%
141,464
08/18/2026
12.32
12.44
11.92
11.95
-3.00%
159,990
08/17/2026
12.45
12.46
12.15
12.32
-1.28%
129,713
08/14/2026
12.77
12.77
12.15
12.48
-1.65%
123,115
08/13/2026
12.84
13.21
12.53
12.69
-0.31%
133,468
08/12/2026
13.02
13.02
12.61
12.73
-2.68%
188,446
08/11/2026
12.96
13.19
12.76
13.08
+0.08%
162,812
08/10/2026
13.20
13.50
12.98
13.07
-0.38%
207,259
08/07/2026
12.99
13.20
12.83
13.12
+1.55%
154,646
08/06/2026
12.91
13.05
12.71
12.92
+1.02%
139,761
08/05/2026
12.87
13.04
12.79
12.79
-0.47%
134,900
08/04/2026
12.45
13.02
12.45
12.85
+3.30%
238,026
08/03/2026
12.19
12.55
12.19
12.44
+3.49%
250,190
07/31/2026
11.99
12.15
11.85
12.02
+0.08%
168,982
07/30/2026
12.20
12.29
11.95
12.01
-2.44%
166,789
07/29/2026
12.65
12.71
12.18
12.31
-2.69%
207,013
07/28/2026
12.38
12.77
12.38
12.65
+3.69%
209,823
07/27/2026
11.94
12.31
11.93
12.20
+3.83%
211,944
07/24/2026
11.68
11.90
11.36
11.75
+1.03%
249,127
07/23/2026
11.90
11.98
11.27
11.63
-3.33%
297,189
07/22/2026
11.83
12.19
11.80
12.03
+1.18%
249,871
07/21/2026
11.86
12.11
11.74
11.89
-0.17%
262,289
07/20/2026
11.66
12.12
11.57
11.91
+2.67%
252,061
07/17/2026
11.74
12.13
11.60
11.60
-1.69%
219,677
07/16/2026
11.67
12.18
11.57
11.80
+2.08%
318,551
07/15/2026
11.17
11.86
11.15
11.56
+4.24%
256,039
07/14/2026
11.39
11.63
11.07
11.09
-2.97%
301,881
07/13/2026
11.19
11.87
11.04
11.43
+1.51%
463,933
07/10/2026
10.71
11.33
10.60
11.26
+5.14%
349,555
07/09/2026
11.97
11.97
10.61
10.71
-11.19%
411,210
07/08/2026
12.01
12.24
11.75
12.06
+0.08%
334,625
07/07/2026
11.56
12.10
11.55
12.05
+3.70%
364,879
07/06/2026
10.81
11.66
10.63
11.62
+6.80%
327,678
07/02/2026
10.53
11.17
10.52
10.88
+3.62%
356,821
07/01/2026
10.42
10.64
10.15
10.50
+0.19%
454,257
06/30/2026
10.82
10.82
9.56
10.48
-8.07%
580,973
06/29/2026
12.01
12.01
11.40
11.40
-4.12%
298,025
06/26/2026
11.65
11.93
11.60
11.89
+1.36%
446,657
06/25/2026
11.94
11.98
11.61
11.73
-1.59%
120,313
06/24/2026
11.38
11.99
11.38
11.92
+4.75%
161,010
06/23/2026
11.02
11.45
10.90
11.38
+1.52%
245,891
06/22/2026
12.35
12.35
11.17
11.21
-9.89%
216,456
06/18/2026
12.20
12.63
12.00
12.44
+5.78%
226,022
06/17/2026
12.07
12.38
11.71
11.76
-3.05%
192,189
06/16/2026
12.42
12.77
11.93
12.13
-1.62%
255,054
06/15/2026
12.44
12.75
11.98
12.33
-0.64%
358,833
06/12/2026
12.62
12.94
12.33
12.41
-0.48%
274,087
06/11/2026
12.25
12.55
11.97
12.47
+0.97%
272,174
06/10/2026
12.00
12.38
11.18
12.35
+1.56%
544,382
06/09/2026
10.92
12.23
10.51
12.16
+8.47%
595,851
06/09/2026
-$0.11 Earnings
06/08/2026
10.63
11.29
10.60
11.21
+5.16%
297,066
06/05/2026
11.08
11.21
10.60
10.66
-3.88%
119,705
06/04/2026
11.38
11.59
10.76
11.09
-1.60%
162,287
06/03/2026
11.82
11.82
11.18
11.27
-5.05%
137,984
06/02/2026
11.77
11.93
11.64
11.87
+1.28%
102,642
06/01/2026
11.60
11.90
11.35
11.72
-0.26%
246,401
05/29/2026
11.75
11.84
11.47
11.75
-0.68%
180,330
05/28/2026
12.31
12.50
11.78
11.83
-3.66%
186,282
05/27/2026
12.06
12.65
11.57
12.28
+1.82%
174,796
05/26/2026
11.72
12.16
11.64
12.06
+3.34%
197,439
05/22/2026
11.57
11.91
11.31
11.67
+0.86%
174,919
05/21/2026
10.70
11.59
10.63
11.57
+6.83%
232,923
05/20/2026
10.40
10.87
10.16
10.83
+3.93%
210,235
05/19/2026
10.67
10.80
10.21
10.42
-3.25%
326,578
05/18/2026
10.97
11.21
10.67
10.77
-1.82%
225,011
05/15/2026
10.67
11.14
10.67
10.97
+1.01%
280,362
05/14/2026
11.26
11.51
10.82
10.86
-2.25%
722,110
05/13/2026
10.93
11.11
10.85
11.11
+0.91%
150,916
05/12/2026
11.19
11.25
10.84
11.01
-1.34%
194,077
05/11/2026
11.45
11.53
11.11
11.16
-3.21%
224,327
05/08/2026
11.55
11.82
11.45
11.53
-0.26%
150,213
05/07/2026
11.25
11.76
11.21
11.56
+2.94%
216,075
05/06/2026
10.93
11.29
10.80
11.23
+3.41%
220,752
05/05/2026
10.92
11.10
10.82
10.86
+0.28%
154,941
05/04/2026
11.40
11.52
10.73
10.83
-5.00%
195,224
05/01/2026
11.17
11.51
11.17
11.40
+0.97%
237,122
04/30/2026
10.99
11.37
10.99
11.29
+2.82%
219,387
04/29/2026
11.14
11.26
10.87
10.98
-1.17%
181,555
04/28/2026
11.44
11.48
11.00
11.11
-2.80%
166,075
04/27/2026
11.53
11.75
11.37
11.43
-0.52%
259,216
04/24/2026
11.64
11.71
11.42
11.49
-1.79%
179,033
04/23/2026
12.19
12.31
11.58
11.70
-4.33%
162,038
04/22/2026
12.58
12.78
12.01
12.23
-1.29%
153,093
04/21/2026
12.68
12.83
12.32
12.39
-2.44%
251,827
04/20/2026
12.31
12.91
12.30
12.70
+2.09%
383,116
04/17/2026
12.25
12.99
12.25
12.44
+3.67%
649,285
04/16/2026
11.58
12.05
11.57
12.00
+3.90%
361,284
04/15/2026
11.39
11.71
11.39
11.55
+1.14%
265,723
04/14/2026
11.39
12.00
11.39
11.42
+0.88%
396,335
04/13/2026
10.77
11.38
10.67
11.32
+4.14%
356,307
04/10/2026
11.27
11.27
10.77
10.87
-4.57%
302,424
04/09/2026
10.67
11.55
10.67
11.39
+6.75%
417,764
04/08/2026
10.54
10.86
10.35
10.67
+5.75%
629,059
04/07/2026
10.75
10.88
10.01
10.09
-7.43%
858,853
04/06/2026
11.59
11.67
10.80
10.90
-5.55%
826,748
04/02/2026
11.36
11.76
11.35
11.54
-0.17%
232,494
04/01/2026
12.00
12.21
11.42
11.56
+2.85%
830,174