LE | Lands' End | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Lands' End (LE)

NASDAQ

$10.31+$0.02 (+0.17%)

Price as of Oct 02, 2026 7:56 PM EDT

$304.0M
Market Cap
-32.30%
1-Year Change
Apparel Retail
Industry

1 Month
-8.70%

Low Price$10.07

High Price$10.94
3 Months
-5.42%

Low Price$10.07

High Price$13.12
1 Year
-32.30%

Low Price$10.07

High Price$19.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	10.61	10.62	10.23	10.29	-1.91%	205,384
10/01/2026	10.24	10.52	10.19	10.49	+2.04%	152,429
09/30/2026	10.27	10.32	10.13	10.28	+0.49%	138,984
09/29/2026	10.37	10.40	10.15	10.23	-1.82%	179,958
09/28/2026	10.15	10.61	10.06	10.42	+1.56%	132,317
09/25/2026	10.30	10.36	10.20	10.26	-0.77%	117,952
09/24/2026	10.34	10.36	10.11	10.34	+0.58%	121,416
09/23/2026	10.67	10.67	10.22	10.28	-4.01%	129,461
09/22/2026	10.55	10.86	10.55	10.71	+2.39%	215,918
09/21/2026	10.08	10.47	10.02	10.46	+3.87%	184,457
09/18/2026	10.25	10.27	10.05	10.07	-1.85%	365,449
09/17/2026	10.45	10.50	10.16	10.26	-0.29%	192,555
09/16/2026	10.26	10.45	10.24	10.29	+0.39%	170,028
09/15/2026	10.50	10.50	10.19	10.25	-2.38%	156,127
09/14/2026	10.40	10.62	10.34	10.50	+1.25%	138,692
09/11/2026	10.48	10.60	10.33	10.37	+0.39%	128,075
09/10/2026	10.59	10.59	10.31	10.33	-2.55%	170,164
09/09/2026	10.92	11.02	10.55	10.60	-2.57%	201,599
09/08/2026	10.89	11.06	10.64	10.88	-0.55%	263,702
09/04/2026	10.84	11.04	10.69	10.94	+1.11%	207,838
09/03/2026	10.87	11.42	10.64	10.82	-3.99%	368,939
09/03/2026	$0.09 Earnings
09/02/2026	11.79	12.06	11.23	11.27	-4.57%	287,379
09/01/2026	11.74	12.12	11.51	11.81	-0.17%	272,656
08/31/2026	11.92	12.07	11.68	11.83	-1.83%	228,302
08/28/2026	11.91	12.16	11.87	12.05	+1.35%	142,996
08/27/2026	12.06	12.19	11.85	11.89	-2.38%	150,245
08/26/2026	12.09	12.31	12.09	12.18	+1.75%	143,226
08/25/2026	12.31	12.31	11.90	11.97	-2.37%	153,016
08/24/2026	12.22	12.54	12.19	12.26	+0.49%	150,757
08/21/2026	12.21	12.24	11.97	12.20	+1.24%	126,428
08/20/2026	12.22	12.27	11.77	12.05	-2.90%	163,459
08/19/2026	12.01	12.52	12.01	12.41	+3.85%	141,464
08/18/2026	12.32	12.44	11.92	11.95	-3.00%	159,990
08/17/2026	12.45	12.46	12.15	12.32	-1.28%	129,713
08/14/2026	12.77	12.77	12.15	12.48	-1.65%	123,115
08/13/2026	12.84	13.21	12.53	12.69	-0.31%	133,468
08/12/2026	13.02	13.02	12.61	12.73	-2.68%	188,446
08/11/2026	12.96	13.19	12.76	13.08	+0.08%	162,812
08/10/2026	13.20	13.50	12.98	13.07	-0.38%	207,259
08/07/2026	12.99	13.20	12.83	13.12	+1.55%	154,646
08/06/2026	12.91	13.05	12.71	12.92	+1.02%	139,761
08/05/2026	12.87	13.04	12.79	12.79	-0.47%	134,900
08/04/2026	12.45	13.02	12.45	12.85	+3.30%	238,026
08/03/2026	12.19	12.55	12.19	12.44	+3.49%	250,190
07/31/2026	11.99	12.15	11.85	12.02	+0.08%	168,982
07/30/2026	12.20	12.29	11.95	12.01	-2.44%	166,789
07/29/2026	12.65	12.71	12.18	12.31	-2.69%	207,013
07/28/2026	12.38	12.77	12.38	12.65	+3.69%	209,823
07/27/2026	11.94	12.31	11.93	12.20	+3.83%	211,944
07/24/2026	11.68	11.90	11.36	11.75	+1.03%	249,127
07/23/2026	11.90	11.98	11.27	11.63	-3.33%	297,189
07/22/2026	11.83	12.19	11.80	12.03	+1.18%	249,871
07/21/2026	11.86	12.11	11.74	11.89	-0.17%	262,289
07/20/2026	11.66	12.12	11.57	11.91	+2.67%	252,061
07/17/2026	11.74	12.13	11.60	11.60	-1.69%	219,677
07/16/2026	11.67	12.18	11.57	11.80	+2.08%	318,551
07/15/2026	11.17	11.86	11.15	11.56	+4.24%	256,039
07/14/2026	11.39	11.63	11.07	11.09	-2.97%	301,881
07/13/2026	11.19	11.87	11.04	11.43	+1.51%	463,933
07/10/2026	10.71	11.33	10.60	11.26	+5.14%	349,555
07/09/2026	11.97	11.97	10.61	10.71	-11.19%	411,210
07/08/2026	12.01	12.24	11.75	12.06	+0.08%	334,625
07/07/2026	11.56	12.10	11.55	12.05	+3.70%	364,879
07/06/2026	10.81	11.66	10.63	11.62	+6.80%	327,678
07/02/2026	10.53	11.17	10.52	10.88	+3.62%	356,821
07/01/2026	10.42	10.64	10.15	10.50	+0.19%	454,257
06/30/2026	10.82	10.82	9.56	10.48	-8.07%	580,973
06/29/2026	12.01	12.01	11.40	11.40	-4.12%	298,025
06/26/2026	11.65	11.93	11.60	11.89	+1.36%	446,657
06/25/2026	11.94	11.98	11.61	11.73	-1.59%	120,313
06/24/2026	11.38	11.99	11.38	11.92	+4.75%	161,010
06/23/2026	11.02	11.45	10.90	11.38	+1.52%	245,891
06/22/2026	12.35	12.35	11.17	11.21	-9.89%	216,456
06/18/2026	12.20	12.63	12.00	12.44	+5.78%	226,022
06/17/2026	12.07	12.38	11.71	11.76	-3.05%	192,189
06/16/2026	12.42	12.77	11.93	12.13	-1.62%	255,054
06/15/2026	12.44	12.75	11.98	12.33	-0.64%	358,833
06/12/2026	12.62	12.94	12.33	12.41	-0.48%	274,087
06/11/2026	12.25	12.55	11.97	12.47	+0.97%	272,174
06/10/2026	12.00	12.38	11.18	12.35	+1.56%	544,382
06/09/2026	10.92	12.23	10.51	12.16	+8.47%	595,851
06/09/2026	-$0.11 Earnings
06/08/2026	10.63	11.29	10.60	11.21	+5.16%	297,066
06/05/2026	11.08	11.21	10.60	10.66	-3.88%	119,705
06/04/2026	11.38	11.59	10.76	11.09	-1.60%	162,287
06/03/2026	11.82	11.82	11.18	11.27	-5.05%	137,984
06/02/2026	11.77	11.93	11.64	11.87	+1.28%	102,642
06/01/2026	11.60	11.90	11.35	11.72	-0.26%	246,401
05/29/2026	11.75	11.84	11.47	11.75	-0.68%	180,330
05/28/2026	12.31	12.50	11.78	11.83	-3.66%	186,282
05/27/2026	12.06	12.65	11.57	12.28	+1.82%	174,796
05/26/2026	11.72	12.16	11.64	12.06	+3.34%	197,439
05/22/2026	11.57	11.91	11.31	11.67	+0.86%	174,919
05/21/2026	10.70	11.59	10.63	11.57	+6.83%	232,923
05/20/2026	10.40	10.87	10.16	10.83	+3.93%	210,235
05/19/2026	10.67	10.80	10.21	10.42	-3.25%	326,578
05/18/2026	10.97	11.21	10.67	10.77	-1.82%	225,011
05/15/2026	10.67	11.14	10.67	10.97	+1.01%	280,362
05/14/2026	11.26	11.51	10.82	10.86	-2.25%	722,110