LEU
Centrus Energy-A (LEU)
NYSE
$140.75+$1.48 (+1.06%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $2.7B
    Market Cap
  • -59.45%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -18.79%
    Low Price$138.18
    High Price$185.53
  • 3 Months
    -14.10%
    Low Price$138.18
    High Price$194.78
  • 1 Year
    -59.45%
    Low Price$138.18
    High Price$436.00
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
144.00
144.02
138.38
139.27
+0.12%
494,827
10/01/2026
139.00
140.68
135.75
139.11
-0.27%
544,436
09/30/2026
140.01
146.00
137.27
139.49
+0.95%
581,137
09/29/2026
143.13
143.13
137.24
138.18
-1.56%
570,230
09/28/2026
143.69
144.80
140.11
140.37
-4.56%
582,906
09/25/2026
148.27
150.17
146.78
147.07
-0.17%
395,600
09/24/2026
148.75
150.00
144.90
147.32
-2.64%
537,969
09/23/2026
156.00
156.00
150.40
151.31
-4.13%
528,017
09/22/2026
154.00
158.89
151.00
157.83
+1.92%
647,351
09/21/2026
149.56
158.08
148.53
154.85
+6.62%
876,165
09/18/2026
150.70
152.21
143.98
145.23
-3.08%
1,532,162
09/17/2026
143.25
151.73
141.20
149.85
+7.80%
844,441
09/16/2026
144.50
145.00
135.85
139.01
-2.19%
993,271
09/15/2026
146.12
147.58
140.35
142.12
-2.82%
841,056
09/14/2026
150.00
150.98
146.08
146.25
-3.98%
905,915
09/11/2026
165.01
167.49
152.12
152.31
-8.18%
1,105,740
09/10/2026
174.98
176.13
165.50
165.87
-8.61%
997,724
09/09/2026
187.19
189.58
180.01
181.49
-2.18%
513,683
09/08/2026
176.49
191.21
175.01
185.53
+6.69%
735,083
09/04/2026
172.15
175.90
168.80
173.89
+2.01%
1,001,363
09/03/2026
170.50
175.60
168.81
170.46
-0.60%
431,839
09/02/2026
168.09
174.17
165.98
171.49
+1.89%
608,760
09/01/2026
166.87
168.80
163.03
168.31
-1.80%
622,065
08/31/2026
174.28
178.15
171.37
171.40
-2.49%
532,645
08/28/2026
193.42
195.31
173.40
175.78
-9.75%
817,579
08/27/2026
191.00
196.88
185.51
194.78
+3.81%
505,945
08/26/2026
193.12
208.57
185.27
187.63
-2.98%
963,219
08/25/2026
175.70
193.79
174.07
193.39
+9.17%
702,171
08/24/2026
183.80
185.67
173.67
177.14
-4.90%
541,020
08/21/2026
178.40
187.84
178.00
186.26
+5.75%
459,424
08/20/2026
180.69
183.13
172.27
176.13
-4.11%
425,597
08/19/2026
176.86
185.63
174.01
183.68
+4.54%
528,224
08/18/2026
177.85
183.38
174.16
175.70
-4.57%
453,583
08/17/2026
189.00
189.99
182.45
184.12
-3.17%
456,878
08/14/2026
192.00
197.91
189.41
190.15
-0.87%
438,437
08/13/2026
184.98
193.43
183.23
191.82
+3.65%
808,999
08/12/2026
195.98
195.98
184.10
185.06
-2.18%
347,355
08/11/2026
191.61
196.00
184.81
189.19
-0.08%
319,572
08/10/2026
190.99
194.10
187.82
189.34
-1.06%
434,918
08/07/2026
183.18
191.70
176.96
191.37
+7.49%
623,981
08/06/2026
202.00
203.18
176.00
178.03
-5.12%
1,025,021
08/05/2026
188.75
191.00
184.52
187.63
-0.85%
581,104
08/05/2026
$1.77 Earnings
08/04/2026
190.00
192.88
185.01
189.24
+2.42%
539,253
08/03/2026
176.00
187.43
172.97
184.76
+4.43%
838,618
07/31/2026
179.49
181.83
173.50
176.93
+0.10%
629,068
07/30/2026
164.18
177.60
162.14
176.75
+10.68%
704,519
07/29/2026
165.01
168.47
158.13
159.69
-5.87%
769,947
07/28/2026
168.00
170.00
157.89
169.65
-3.60%
791,185
07/27/2026
165.45
176.84
165.36
175.98
+7.38%
682,905
07/24/2026
170.59
171.58
163.25
163.89
-4.03%
676,559
07/23/2026
170.00
173.11
166.18
170.78
-2.01%
628,812
07/22/2026
170.00
178.42
170.00
174.28
+1.78%
643,920
07/21/2026
159.00
171.44
157.14
171.24
+9.50%
735,555
07/20/2026
156.18
158.99
154.00
156.39
+0.22%
831,284
07/17/2026
144.02
158.05
142.13
156.05
+6.11%
942,407
07/16/2026
152.50
152.50
145.18
147.07
-6.05%
900,664
07/15/2026
159.63
161.21
149.27
156.54
-1.78%
756,376
07/14/2026
163.25
165.50
156.86
159.38
+2.13%
640,638
07/13/2026
167.00
170.00
156.05
156.05
-8.77%
3,080,203
07/10/2026
175.90
177.32
170.20
171.05
-1.45%
639,166
07/09/2026
168.97
174.92
166.23
173.56
+4.26%
591,063
07/08/2026
162.83
170.00
161.75
166.47
+0.50%
615,603
07/07/2026
170.56
174.35
161.61
165.64
-4.93%
884,335
07/06/2026
167.98
179.82
165.87
174.23
+7.46%
904,873
07/02/2026
171.00
177.98
158.36
162.13
-2.53%
649,793
07/01/2026
167.87
174.10
165.00
166.34
-0.91%
683,495
06/30/2026
160.35
168.39
156.35
167.87
+4.76%
563,523
06/29/2026
165.46
167.00
157.67
160.25
-3.18%
657,977
06/26/2026
166.62
169.91
163.52
165.52
-2.85%
1,071,557
06/25/2026
172.50
176.59
165.50
170.38
-0.44%
856,242
06/24/2026
173.50
178.17
166.50
171.13
-3.59%
652,979
06/23/2026
174.50
192.00
172.88
177.50
-3.36%
945,653
06/22/2026
182.11
187.94
176.37
183.68
-4.03%
941,264
06/18/2026
181.51
192.36
177.37
191.39
+12.38%
2,157,306
06/17/2026
165.86
177.44
165.48
170.31
+2.93%
781,136
06/16/2026
170.71
179.03
165.33
165.47
-6.33%
746,008
06/15/2026
170.58
179.70
170.58
176.65
+8.65%
929,906
06/12/2026
159.16
165.14
158.16
162.58
+2.46%
464,546
06/11/2026
149.49
160.16
147.60
158.68
+8.23%
839,835
06/10/2026
153.82
156.29
144.65
146.61
-6.03%
897,692
06/09/2026
163.47
165.81
146.90
156.02
-4.71%
1,186,378
06/08/2026
167.07
167.14
162.02
163.74
+1.21%
663,106
06/05/2026
182.83
182.89
158.01
161.78
-13.34%
1,478,503
06/04/2026
181.92
187.43
178.28
186.69
+2.76%
549,701
06/03/2026
195.00
197.79
181.39
181.67
-8.77%
914,456
06/02/2026
188.50
204.80
186.34
199.13
+5.36%
1,450,855
06/01/2026
176.76
194.05
173.00
189.00
+3.58%
1,194,015
05/29/2026
187.00
188.20
176.11
182.47
-1.61%
579,451
05/28/2026
176.89
185.93
175.00
185.46
+2.96%
645,690
05/27/2026
181.00
183.80
175.00
180.13
-1.76%
879,687
05/26/2026
185.06
189.09
180.60
183.36
+2.23%
853,055
05/22/2026
178.77
189.27
177.90
179.36
+1.25%
669,636
05/21/2026
168.82
178.91
167.81
177.15
+4.63%
803,885
05/20/2026
173.00
174.00
166.50
169.31
+0.18%
882,872
05/19/2026
170.00
173.29
163.28
169.00
-2.28%
948,996
05/18/2026
182.60
185.11
170.69
172.95
-5.28%
971,602
05/15/2026
182.01
183.55
178.50
182.60
-5.05%
914,306
05/14/2026
193.00
193.58
184.26
192.32
+0.005%
705,712
05/13/2026
205.38
205.75
192.31
192.31
-4.96%
725,104