LEU | Centrus Energy-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Centrus Energy-A (LEU)

NYSE

$101.55-$2.37 (-2.29%)

Price as of Nov 13, 2026 1:01 PM EST

$2.1B
Market Cap
-59.06%
1-Year Change
Uranium
Industry

1 Month
-23.20%

Low Price$89.03

High Price$127.01
3 Months
-43.85%

Low Price$89.03

High Price$194.78
1 Year
-59.06%

Low Price$89.03

High Price$337.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	106.09	110.00	103.91	103.92	-7.35%	543,926
11/11/2026	113.29	117.14	111.32	112.17	+2.09%	755,435
11/10/2026	112.20	115.00	107.95	109.87	-6.37%	708,198
11/09/2026	107.41	118.29	106.07	117.34	+12.18%	1,101,194
11/06/2026	94.92	106.93	93.00	104.60	+17.49%	1,320,773
11/05/2026	95.49	95.49	84.86	89.03	-3.83%	1,489,432
11/04/2026	93.47	97.16	88.00	92.58	-3.23%	1,009,275
11/04/2026	-$0.49 Earnings
11/03/2026	97.05	99.35	94.53	95.67	+0.81%	668,375
11/02/2026	104.74	105.97	94.43	94.90	-8.12%	842,065
10/30/2026	102.67	104.57	100.81	103.29	-6.57%	677,485
10/29/2026	109.74	116.61	109.43	110.55	-1.27%	624,510
10/28/2026	110.00	112.11	106.05	111.97	+2.33%	668,027
10/27/2026	101.50	109.88	100.43	109.42	+11.15%	1,045,176
10/26/2026	101.08	102.40	96.80	98.44	-3.91%	826,994
10/23/2026	102.88	104.49	99.33	102.45	-1.63%	1,105,412
10/22/2026	104.54	107.24	102.16	104.15	-4.37%	790,509
10/21/2026	112.23	113.69	107.90	108.91	-0.88%	811,125
10/20/2026	106.68	113.19	106.00	109.88	-0.22%	931,272
10/19/2026	117.92	118.35	108.67	110.12	-4.19%	1,366,070
10/16/2026	123.65	126.47	112.61	114.94	-9.50%	1,178,574
10/15/2026	115.39	127.11	112.78	127.01	+5.89%	1,384,734
10/14/2026	130.00	130.78	119.33	119.95	-10.67%	1,455,722
10/13/2026	132.34	134.82	131.17	134.28	-0.76%	573,603
10/12/2026	140.12	141.20	134.46	135.31	-5.01%	769,585
10/09/2026	146.20	146.20	141.02	142.44	+0.25%	573,615
10/08/2026	144.98	146.78	138.78	142.09	-3.43%	907,670
10/07/2026	147.00	149.10	142.78	147.14	-4.38%	872,723
10/06/2026	146.90	159.42	146.71	153.88	+8.80%	1,422,260
10/05/2026	141.82	143.85	139.50	141.44	+1.56%	637,090
10/02/2026	144.00	144.02	138.38	139.27	+0.12%	494,827
10/01/2026	139.00	140.68	135.75	139.11	-0.27%	544,436
09/30/2026	140.01	146.00	137.27	139.49	+0.95%	581,137
09/29/2026	143.13	143.13	137.24	138.18	-1.56%	570,230
09/28/2026	143.69	144.80	140.11	140.37	-4.56%	582,906
09/25/2026	148.27	150.17	146.78	147.07	-0.17%	395,600
09/24/2026	148.75	150.00	144.90	147.32	-2.64%	537,969
09/23/2026	156.00	156.00	150.40	151.31	-4.13%	528,017
09/22/2026	154.00	158.89	151.00	157.83	+1.92%	647,351
09/21/2026	149.56	158.08	148.53	154.85	+6.62%	876,165
09/18/2026	150.70	152.21	143.98	145.23	-3.08%	1,532,162
09/17/2026	143.25	151.73	141.20	149.85	+7.80%	844,441
09/16/2026	144.50	145.00	135.85	139.01	-2.19%	993,271
09/15/2026	146.12	147.58	140.35	142.12	-2.82%	841,056
09/14/2026	150.00	150.98	146.08	146.25	-3.98%	905,915
09/11/2026	165.01	167.49	152.12	152.31	-8.18%	1,105,740
09/10/2026	174.98	176.13	165.50	165.87	-8.61%	997,724
09/09/2026	187.19	189.58	180.01	181.49	-2.18%	513,683
09/08/2026	176.49	191.21	175.01	185.53	+6.69%	735,083
09/04/2026	172.15	175.90	168.80	173.89	+2.01%	1,001,363
09/03/2026	170.50	175.60	168.81	170.46	-0.60%	431,839
09/02/2026	168.09	174.17	165.98	171.49	+1.89%	608,760
09/01/2026	166.87	168.80	163.03	168.31	-1.80%	622,065
08/31/2026	174.28	178.15	171.37	171.40	-2.49%	532,645
08/28/2026	193.42	195.31	173.40	175.78	-9.75%	817,579
08/27/2026	191.00	196.88	185.51	194.78	+3.81%	505,945
08/26/2026	193.12	208.57	185.27	187.63	-2.98%	963,219
08/25/2026	175.70	193.79	174.07	193.39	+9.17%	702,171
08/24/2026	183.80	185.67	173.67	177.14	-4.90%	541,020
08/21/2026	178.40	187.84	178.00	186.26	+5.75%	459,424
08/20/2026	180.69	183.13	172.27	176.13	-4.11%	425,597
08/19/2026	176.86	185.63	174.01	183.68	+4.54%	528,224
08/18/2026	177.85	183.38	174.16	175.70	-4.57%	453,583
08/17/2026	189.00	189.99	182.45	184.12	-3.17%	456,878
08/14/2026	192.00	197.91	189.41	190.15	-0.87%	438,437
08/13/2026	184.98	193.43	183.23	191.82	+3.65%	808,999
08/12/2026	195.98	195.98	184.10	185.06	-2.18%	347,355
08/11/2026	191.61	196.00	184.81	189.19	-0.08%	319,572
08/10/2026	190.99	194.10	187.82	189.34	-1.06%	434,918
08/07/2026	183.18	191.70	176.96	191.37	+7.49%	623,981
08/06/2026	202.00	203.18	176.00	178.03	-5.12%	1,025,021
08/05/2026	188.75	191.00	184.52	187.63	-0.85%	581,104
08/05/2026	$1.77 Earnings
08/04/2026	190.00	192.88	185.01	189.24	+2.42%	539,253
08/03/2026	176.00	187.43	172.97	184.76	+4.43%	838,618
07/31/2026	179.49	181.83	173.50	176.93	+0.10%	629,068
07/30/2026	164.18	177.60	162.14	176.75	+10.68%	704,519
07/29/2026	165.01	168.47	158.13	159.69	-5.87%	769,947
07/28/2026	168.00	170.00	157.89	169.65	-3.60%	791,185
07/27/2026	165.45	176.84	165.36	175.98	+7.38%	682,905
07/24/2026	170.59	171.58	163.25	163.89	-4.03%	676,559
07/23/2026	170.00	173.11	166.18	170.78	-2.01%	628,812
07/22/2026	170.00	178.42	170.00	174.28	+1.78%	643,920
07/21/2026	159.00	171.44	157.14	171.24	+9.50%	735,555
07/20/2026	156.18	158.99	154.00	156.39	+0.22%	831,284
07/17/2026	144.02	158.05	142.13	156.05	+6.11%	942,407
07/16/2026	152.50	152.50	145.18	147.07	-6.05%	900,664
07/15/2026	159.63	161.21	149.27	156.54	-1.78%	756,376
07/14/2026	163.25	165.50	156.86	159.38	+2.13%	640,638
07/13/2026	167.00	170.00	156.05	156.05	-8.77%	3,080,203
07/10/2026	175.90	177.32	170.20	171.05	-1.45%	639,166
07/09/2026	168.97	174.92	166.23	173.56	+4.26%	591,063
07/08/2026	162.83	170.00	161.75	166.47	+0.50%	615,603
07/07/2026	170.56	174.35	161.61	165.64	-4.93%	884,335
07/06/2026	167.98	179.82	165.87	174.23	+7.46%	904,873
07/02/2026	171.00	177.98	158.36	162.13	-2.53%	649,793
07/01/2026	167.87	174.10	165.00	166.34	-0.91%	683,495
06/30/2026	160.35	168.39	156.35	167.87	+4.76%	563,523
06/29/2026	165.46	167.00	157.67	160.25	-3.18%	657,977
06/26/2026	166.62	169.91	163.52	165.52	-2.85%	1,071,557