LEU
Centrus Energy-A (LEU)
NYSE
$186.10-$0.16 (-0.09%)
Price as of Aug 24, 2026 4:02 AM EDT
  • $3.6B
    Market Cap
  • -0.11%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    +8.77%
    Low Price$159.69
    High Price$191.82
  • 3 Months
    +5.14%
    Low Price$146.61
    High Price$199.13
  • 1 Year
    -0.11%
    Low Price$146.61
    High Price$436.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
178.40
187.84
178.00
186.26
+5.75%
459,424
08/20/2026
180.69
183.13
172.27
176.13
-4.11%
425,597
08/19/2026
176.86
185.63
174.01
183.68
+4.54%
528,224
08/18/2026
177.85
183.38
174.16
175.70
-4.57%
453,583
08/17/2026
189.00
189.99
182.45
184.12
-3.17%
456,878
08/14/2026
192.00
197.91
189.41
190.15
-0.87%
438,437
08/13/2026
184.98
193.43
183.23
191.82
+3.65%
808,999
08/12/2026
195.98
195.98
184.10
185.06
-2.18%
347,355
08/11/2026
191.61
196.00
184.81
189.19
-0.08%
319,572
08/10/2026
190.99
194.10
187.82
189.34
-1.06%
434,918
08/07/2026
183.18
191.70
176.96
191.37
+7.49%
623,981
08/06/2026
202.00
203.18
176.00
178.03
-5.12%
1,025,021
08/05/2026
188.75
191.00
184.52
187.63
-0.85%
581,104
08/05/2026
$1.77 Earnings
08/04/2026
190.00
192.88
185.01
189.24
+2.42%
539,253
08/03/2026
176.00
187.43
172.97
184.76
+4.43%
838,618
07/31/2026
179.49
181.83
173.50
176.93
+0.10%
629,068
07/30/2026
164.18
177.60
162.14
176.75
+10.68%
704,519
07/29/2026
165.01
168.47
158.13
159.69
-5.87%
769,947
07/28/2026
168.00
170.00
157.89
169.65
-3.60%
791,185
07/27/2026
165.45
176.84
165.36
175.98
+7.38%
682,905
07/24/2026
170.59
171.58
163.25
163.89
-4.03%
676,559
07/23/2026
170.00
173.11
166.18
170.78
-2.01%
628,812
07/22/2026
170.00
178.42
170.00
174.28
+1.78%
643,920
07/21/2026
159.00
171.44
157.14
171.24
+9.50%
735,555
07/20/2026
156.18
158.99
154.00
156.39
+0.22%
831,284
07/17/2026
144.02
158.05
142.13
156.05
+6.11%
942,407
07/16/2026
152.50
152.50
145.18
147.07
-6.05%
900,664
07/15/2026
159.63
161.21
149.27
156.54
-1.78%
756,376
07/14/2026
163.25
165.50
156.86
159.38
+2.13%
640,638
07/13/2026
167.00
170.00
156.05
156.05
-8.77%
3,080,203
07/10/2026
175.90
177.32
170.20
171.05
-1.45%
639,166
07/09/2026
168.97
174.92
166.23
173.56
+4.26%
591,063
07/08/2026
162.83
170.00
161.75
166.47
+0.50%
615,603
07/07/2026
170.56
174.35
161.61
165.64
-4.93%
884,335
07/06/2026
167.98
179.82
165.87
174.23
+7.46%
904,873
07/02/2026
171.00
177.98
158.36
162.13
-2.53%
649,793
07/01/2026
167.87
174.10
165.00
166.34
-0.91%
683,495
06/30/2026
160.35
168.39
156.35
167.87
+4.76%
563,523
06/29/2026
165.46
167.00
157.67
160.25
-3.18%
657,977
06/26/2026
166.62
169.91
163.52
165.52
-2.85%
1,071,557
06/25/2026
172.50
176.59
165.50
170.38
-0.44%
856,242
06/24/2026
173.50
178.17
166.50
171.13
-3.59%
652,979
06/23/2026
174.50
192.00
172.88
177.50
-3.36%
945,653
06/22/2026
182.11
187.94
176.37
183.68
-4.03%
941,264
06/18/2026
181.51
192.36
177.37
191.39
+12.38%
2,157,306
06/17/2026
165.86
177.44
165.48
170.31
+2.93%
781,136
06/16/2026
170.71
179.03
165.33
165.47
-6.33%
746,008
06/15/2026
170.58
179.70
170.58
176.65
+8.65%
929,906
06/12/2026
159.16
165.14
158.16
162.58
+2.46%
464,546
06/11/2026
149.49
160.16
147.60
158.68
+8.23%
839,835
06/10/2026
153.82
156.29
144.65
146.61
-6.03%
897,692
06/09/2026
163.47
165.81
146.90
156.02
-4.71%
1,186,378
06/08/2026
167.07
167.14
162.02
163.74
+1.21%
663,106
06/05/2026
182.83
182.89
158.01
161.78
-13.34%
1,478,503
06/04/2026
181.92
187.43
178.28
186.69
+2.76%
549,701
06/03/2026
195.00
197.79
181.39
181.67
-8.77%
914,456
06/02/2026
188.50
204.80
186.34
199.13
+5.36%
1,450,855
06/01/2026
176.76
194.05
173.00
189.00
+3.58%
1,194,015
05/29/2026
187.00
188.20
176.11
182.47
-1.61%
579,451
05/28/2026
176.89
185.93
175.00
185.46
+2.96%
645,690
05/27/2026
181.00
183.80
175.00
180.13
-1.76%
879,687
05/26/2026
185.06
189.09
180.60
183.36
+2.23%
853,055
05/22/2026
178.77
189.27
177.90
179.36
+1.25%
669,636
05/21/2026
168.82
178.91
167.81
177.15
+4.63%
803,885
05/20/2026
173.00
174.00
166.50
169.31
+0.18%
882,872
05/19/2026
170.00
173.29
163.28
169.00
-2.28%
948,996
05/18/2026
182.60
185.11
170.69
172.95
-5.28%
971,602
05/15/2026
182.01
183.55
178.50
182.60
-5.05%
914,306
05/14/2026
193.00
193.58
184.26
192.32
+0.005%
705,712
05/13/2026
205.38
205.75
192.31
192.31
-4.96%
725,104
05/12/2026
208.00
210.40
197.28
202.34
-5.10%
767,873
05/11/2026
204.86
216.70
196.50
213.22
+2.84%
1,087,611
05/08/2026
210.50
210.50
200.25
207.33
+0.50%
732,048
05/07/2026
232.00
235.00
204.22
206.30
-10.82%
1,286,037
05/06/2026
206.00
231.37
198.30
231.32
+12.27%
1,349,039
05/05/2026
209.42
210.00
199.34
206.04
-0.43%
920,870
05/05/2026
$1.05 Earnings
05/04/2026
207.16
210.71
202.00
206.92
+0.14%
678,545
05/01/2026
208.08
210.81
202.00
206.64
-2.05%
484,218
04/30/2026
195.30
211.16
194.48
210.96
+9.89%
783,368
04/29/2026
207.12
207.67
189.50
191.98
-6.62%
1,109,889
04/28/2026
209.00
215.59
201.86
205.59
-7.38%
852,374
04/27/2026
210.72
224.78
210.50
221.98
+7.95%
1,038,270
04/24/2026
226.17
227.49
205.25
205.63
-6.35%
897,408
04/23/2026
224.79
230.49
213.67
219.58
+1.15%
1,813,531
04/22/2026
196.00
217.25
195.83
217.08
+13.33%
1,347,165
04/21/2026
199.64
201.49
189.11
191.55
-4.04%
718,549
04/20/2026
198.33
200.91
193.00
199.61
-1.97%
762,580
04/17/2026
204.54
209.83
195.11
203.63
+0.80%
1,073,972
04/16/2026
206.34
210.00
197.39
202.02
+2.14%
927,332
04/15/2026
196.00
203.83
194.84
197.79
+2.42%
787,582
04/14/2026
201.20
204.50
190.57
193.11
+0.58%
728,184
04/13/2026
182.55
192.40
180.03
191.99
+2.55%
487,659
04/10/2026
182.25
191.00
179.50
187.22
+3.91%
503,276
04/09/2026
185.38
189.77
179.09
180.17
-5.24%
906,010
04/08/2026
186.00
193.15
180.07
190.13
+9.60%
1,272,748
04/07/2026
179.65
180.41
165.67
173.47
-5.48%
1,074,571
04/06/2026
183.72
187.39
179.10
183.53
+0.17%
440,667
04/02/2026
175.18
188.29
173.90
183.21
+0.03%
513,766