LFUS
Littelfuse (LFUS)
NASDAQ
$402.10-$5.12 (-1.26%)
Price as of Jul 13, 2026 7:33 PM EDT
  • $10.5B
    Market Cap
  • 79.32%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -5.53%
    Low Price$401.56
    High Price$489.10
  • 3 Months
    +8.62%
    Low Price$385.95
    High Price$489.10
  • 1 Year
    +79.32%
    Low Price$228.23
    High Price$489.10
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
410.89
415.79
405.06
407.22
-1.91%
596,089
07/10/2026
406.44
417.23
405.32
415.16
+1.12%
280,216
07/09/2026
413.66
423.84
409.93
410.56
+2.24%
279,468
07/08/2026
399.96
406.13
395.39
401.56
-0.69%
354,838
07/07/2026
409.84
409.84
395.53
404.36
-4.18%
576,124
07/06/2026
420.86
430.75
419.00
422.02
+0.85%
468,297
07/02/2026
439.81
440.06
411.63
418.47
-4.98%
456,438
07/01/2026
448.01
448.01
433.43
440.39
-3.28%
321,318
06/30/2026
452.29
460.16
451.69
455.33
+1.41%
269,227
06/29/2026
449.87
454.99
433.92
449.02
-0.74%
272,747
06/26/2026
473.63
473.63
450.08
452.36
-5.21%
653,423
06/25/2026
474.04
485.03
467.64
477.22
+2.92%
277,744
06/24/2026
466.96
474.80
459.41
463.69
-0.70%
259,604
06/23/2026
468.25
479.69
459.77
466.96
-4.53%
233,860
06/22/2026
485.40
490.87
474.53
489.10
+1.93%
298,155
06/18/2026
480.07
492.58
474.53
479.82
+2.87%
513,678
06/17/2026
470.81
481.90
464.85
466.44
-0.59%
229,893
06/16/2026
478.47
485.93
468.85
469.19
-1.62%
298,960
06/15/2026
486.99
498.38
475.12
476.90
+1.01%
314,176
06/12/2026
462.95
475.33
461.05
472.14
+1.98%
204,606
06/11/2026
447.31
464.63
445.85
462.98
+5.36%
152,358
06/10/2026
451.71
462.29
436.47
439.44
-3.63%
334,483
06/09/2026
474.20
485.78
430.01
456.00
-1.80%
460,854
06/08/2026
470.67
471.29
457.00
464.34
+1.53%
368,384
06/05/2026
467.76
471.50
455.99
457.34
-4.77%
242,651
06/04/2026
472.68
483.67
463.00
480.24
-0.91%
235,675
06/03/2026
488.31
500.57
483.20
484.65
-0.67%
350,960
06/02/2026
468.00
489.60
467.97
487.90
+5.27%
266,411
06/01/2026
460.01
470.72
457.04
463.46
-0.73%
201,156
05/29/2026
475.26
475.26
456.95
466.87
-1.42%
313,980
05/28/2026
477.30
477.30
463.84
473.60
-0.43%
570,896
05/27/2026
482.34
482.34
462.24
475.66
-0.23%
229,384
05/26/2026
471.55
477.08
463.70
476.77
+3.54%
268,786
05/22/2026
446.34
461.35
444.03
460.48
+3.73%
298,820
05/21/2026
437.20
448.98
437.20
443.91
+0.77%
298,342
05/21/2026
$0.75 Dividend
05/20/2026
434.26
440.59
428.26
440.51
+2.58%
326,436
05/19/2026
426.11
433.21
416.60
429.45
-1.33%
420,954
05/18/2026
446.02
449.91
430.52
435.26
-2.27%
303,296
05/15/2026
449.91
455.50
438.77
445.35
-3.02%
935,940
05/14/2026
481.96
483.12
441.14
459.21
-4.37%
574,098
05/13/2026
464.15
480.50
462.29
480.20
+5.43%
598,469
05/12/2026
461.16
465.48
440.58
455.45
-2.07%
327,282
05/11/2026
456.25
466.33
447.99
465.07
+1.93%
314,842
05/08/2026
447.27
458.27
441.30
456.25
+3.50%
335,430
05/07/2026
444.95
456.65
432.00
440.83
-0.02%
357,160
05/06/2026
439.25
474.19
429.27
440.92
+4.46%
795,102
05/06/2026
$3.31 Earnings
05/05/2026
424.81
429.77
420.12
422.08
-0.35%
358,158
05/04/2026
408.44
426.27
408.44
423.55
+4.22%
484,821
05/01/2026
405.93
414.29
401.25
406.39
+0.72%
303,139
04/30/2026
396.23
404.26
391.59
403.48
+3.25%
280,276
04/29/2026
392.26
393.33
383.07
390.79
+0.55%
170,155
04/28/2026
391.80
399.14
380.71
388.66
-3.40%
270,762
04/27/2026
408.53
409.30
394.38
402.33
-1.01%
148,931
04/24/2026
404.31
409.24
397.86
406.45
+1.36%
270,094
04/23/2026
397.32
404.11
395.93
401.00
+1.81%
275,709
04/22/2026
399.32
403.05
389.52
393.88
-0.49%
197,943
04/21/2026
394.96
399.32
391.58
395.82
+0.46%
218,019
04/20/2026
390.22
396.26
388.97
394.00
+1.33%
178,046
04/17/2026
389.44
396.33
386.09
388.83
+0.83%
246,686
04/16/2026
381.84
388.59
381.84
385.62
+0.09%
151,421
04/15/2026
386.98
386.98
378.51
385.29
-0.44%
173,605
04/14/2026
388.22
391.01
382.90
386.98
+0.16%
140,727
04/13/2026
378.80
386.38
376.36
386.38
+1.09%
176,903
04/10/2026
381.36
385.57
378.36
382.22
+1.73%
249,082
04/09/2026
367.16
378.35
365.38
375.72
+2.25%
211,696
04/08/2026
364.81
373.22
360.29
367.44
+7.00%
330,086
04/07/2026
337.46
343.41
332.85
343.41
+1.53%
196,655
04/06/2026
344.71
352.35
337.61
338.23
-2.23%
291,688
04/02/2026
332.85
350.73
329.91
345.95
+0.30%
179,417
04/01/2026
343.23
353.60
343.23
344.93
+1.82%
204,711
03/31/2026
326.03
339.12
323.83
338.77
+5.94%
221,176
03/30/2026
338.25
338.25
316.30
319.77
-3.89%
292,478
03/27/2026
334.28
339.42
329.53
332.70
-1.32%
203,554
03/26/2026
344.98
347.05
335.34
337.16
-4.09%
205,056
03/25/2026
352.22
356.31
349.67
351.52
-0.11%
162,091
03/24/2026
329.64
355.66
328.36
351.92
+6.76%
340,107
03/23/2026
330.59
340.26
328.63
329.64
+2.98%
179,423
03/20/2026
331.84
332.53
317.76
320.10
-3.65%
259,055
03/19/2026
326.00
334.39
322.57
332.21
-0.06%
187,097
03/18/2026
333.07
338.46
330.51
332.42
-0.92%
236,048
03/17/2026
330.16
338.08
326.86
335.51
+1.92%
221,692
03/16/2026
330.22
335.62
327.81
329.19
+1.09%
229,230
03/13/2026
332.42
335.74
322.28
325.63
+0.11%
303,955
03/12/2026
323.16
327.20
318.69
325.26
-1.51%
250,047
03/11/2026
321.43
330.88
318.64
330.23
+2.16%
281,153
03/10/2026
307.36
329.90
307.36
323.24
+5.49%
396,261
03/09/2026
295.48
306.58
288.96
306.41
+1.54%
697,285
03/06/2026
312.56
314.69
299.54
301.77
-6.58%
455,430
03/05/2026
331.23
336.68
319.66
323.03
-4.24%
577,913
03/04/2026
349.41
351.87
336.90
337.34
-2.07%
281,725
03/03/2026
347.93
349.39
338.96
344.47
-4.52%
216,867
03/02/2026
351.33
361.34
346.45
360.78
+2.53%
209,993
02/27/2026
356.74
358.13
347.10
351.86
-2.76%
562,557
02/26/2026
374.93
376.80
356.11
361.86
-3.77%
278,356
02/25/2026
367.97
377.36
362.21
376.05
+2.19%
360,791
02/24/2026
367.75
379.35
366.93
367.97
+0.06%
247,980
02/23/2026
369.38
372.36
361.56
367.75
-0.53%
204,845
02/20/2026
360.66
371.37
357.03
369.70
+1.94%
232,618