LFUS
Littelfuse (LFUS)
NASDAQ
$412.41+$0.14 (+0.04%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $10.5B
    Market Cap
  • 58.19%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -0.36%
    Low Price$391.29
    High Price$470.90
  • 3 Months
    -6.95%
    Low Price$391.29
    High Price$488.16
  • 1 Year
    +58.19%
    Low Price$233.58
    High Price$488.16
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
414.34
417.09
407.72
412.26
+0.07%
141,103
08/20/2026
411.56
418.01
407.17
411.97
-0.51%
190,875
08/20/2026
$0.80 Dividend
08/19/2026
436.67
440.50
413.52
414.07
-5.17%
340,755
08/18/2026
459.81
463.73
433.71
436.67
-7.27%
440,231
08/17/2026
457.38
475.38
457.38
470.90
+3.11%
223,513
08/14/2026
448.80
460.20
444.20
456.69
+1.68%
195,594
08/13/2026
459.46
462.11
446.91
449.13
-1.96%
174,716
08/12/2026
466.22
467.08
458.06
458.12
+1.13%
181,615
08/11/2026
455.32
469.21
452.49
452.99
-0.29%
220,130
08/10/2026
459.38
462.05
445.06
454.30
-0.30%
188,204
08/07/2026
460.90
463.61
452.99
455.67
-0.59%
137,807
08/06/2026
459.44
474.05
456.62
458.35
-0.42%
124,059
08/05/2026
464.21
469.56
458.88
460.27
-1.14%
203,094
08/04/2026
451.69
469.55
449.15
465.56
+4.78%
478,380
08/03/2026
433.81
446.22
420.47
444.34
+0.69%
234,259
07/31/2026
452.11
457.17
434.23
441.28
+0.03%
250,217
07/30/2026
436.24
448.65
426.88
441.15
+7.68%
729,754
07/29/2026
418.25
436.82
404.23
409.68
+4.70%
875,094
07/29/2026
$4.19 Earnings
07/28/2026
392.24
392.29
378.60
391.29
-2.71%
1,101,311
07/27/2026
406.92
414.13
386.39
402.21
-0.46%
427,207
07/24/2026
414.37
415.75
402.23
404.08
-2.48%
265,305
07/23/2026
411.62
421.23
410.00
414.37
-0.22%
162,465
07/22/2026
407.52
417.80
407.52
415.28
+0.37%
194,363
07/21/2026
412.12
422.35
407.19
413.73
+3.21%
319,066
07/20/2026
400.89
410.45
397.90
400.88
+0.98%
356,694
07/17/2026
389.39
404.01
379.52
396.98
-1.06%
400,605
07/16/2026
404.54
410.30
394.20
401.23
-3.23%
541,754
07/15/2026
419.40
421.67
403.45
414.63
-0.21%
288,973
07/14/2026
419.85
425.49
404.94
415.51
+2.23%
550,299
07/13/2026
410.10
414.99
404.27
406.43
-1.91%
596,089
07/10/2026
405.66
416.43
404.54
414.36
+1.12%
280,216
07/09/2026
412.86
423.02
409.14
409.77
+2.24%
279,468
07/08/2026
399.19
405.35
394.63
400.79
-0.69%
354,838
07/07/2026
409.05
409.05
394.77
403.58
-4.18%
576,124
07/06/2026
420.05
429.92
418.19
421.21
+0.85%
468,297
07/02/2026
438.96
439.21
410.84
417.66
-4.98%
456,438
07/01/2026
447.15
447.15
432.59
439.54
-3.28%
321,318
06/30/2026
451.42
459.27
450.81
454.45
+1.41%
269,227
06/29/2026
449.00
454.11
433.08
448.15
-0.74%
272,747
06/26/2026
472.72
472.72
449.21
451.49
-5.21%
653,423
06/25/2026
473.13
484.09
466.74
476.30
+2.92%
277,744
06/24/2026
466.06
473.88
458.52
462.80
-0.70%
259,604
06/23/2026
467.35
478.76
458.88
466.06
-4.53%
233,860
06/22/2026
484.46
489.92
473.61
488.16
+1.93%
298,155
06/18/2026
479.14
491.63
473.61
478.89
+2.87%
513,678
06/17/2026
469.90
480.97
463.95
465.54
-0.59%
229,893
06/16/2026
477.55
484.99
467.95
468.29
-1.62%
298,960
06/15/2026
486.05
497.42
474.20
475.98
+1.01%
314,176
06/12/2026
462.06
474.41
460.16
471.23
+1.98%
204,606
06/11/2026
446.45
463.73
444.99
462.09
+5.36%
152,358
06/10/2026
450.84
461.40
435.62
438.59
-3.63%
334,483
06/09/2026
473.29
484.84
429.18
455.12
-1.80%
460,854
06/08/2026
469.76
470.38
456.12
463.44
+1.53%
368,384
06/05/2026
466.86
470.59
455.11
456.46
-4.77%
242,651
06/04/2026
471.77
482.74
462.11
479.31
-0.91%
235,675
06/03/2026
487.37
499.60
482.27
483.72
-0.67%
350,960
06/02/2026
467.10
488.66
467.07
486.96
+5.27%
266,411
06/01/2026
459.12
469.81
456.16
462.57
-0.73%
201,156
05/29/2026
474.34
474.34
456.07
465.97
-1.42%
313,980
05/28/2026
476.38
476.38
462.95
472.69
-0.43%
570,896
05/27/2026
481.41
481.41
461.34
474.74
-0.23%
229,384
05/26/2026
470.64
476.16
462.81
475.85
+3.54%
268,786
05/22/2026
445.48
460.46
443.17
459.59
+3.73%
298,820
05/21/2026
436.36
448.11
436.36
443.05
+0.77%
298,342
05/21/2026
$0.75 Dividend
05/20/2026
433.42
439.74
427.44
439.66
+2.58%
326,436
05/19/2026
425.29
432.37
415.79
428.62
-1.33%
420,954
05/18/2026
445.16
449.05
429.69
434.42
-2.27%
303,296
05/15/2026
449.05
454.62
437.93
444.49
-3.02%
935,940
05/14/2026
481.03
482.19
440.29
458.32
-4.37%
574,098
05/13/2026
463.25
479.58
461.40
479.28
+5.43%
598,469
05/12/2026
460.28
464.58
439.73
454.58
-2.07%
327,282
05/11/2026
455.37
465.43
447.12
464.17
+1.93%
314,842
05/08/2026
446.41
457.39
440.45
455.37
+3.50%
335,430
05/07/2026
444.09
455.77
431.17
439.98
-0.02%
357,160
05/06/2026
438.41
473.28
428.44
440.07
+4.46%
795,102
05/06/2026
$3.31 Earnings
05/05/2026
423.99
428.94
419.31
421.27
-0.35%
358,158
05/04/2026
407.66
425.45
407.66
422.73
+4.22%
484,821
05/01/2026
405.15
413.50
400.48
405.60
+0.72%
303,139
04/30/2026
395.46
403.48
390.84
402.70
+3.25%
280,276
04/29/2026
391.51
392.57
382.33
390.04
+0.55%
170,155
04/28/2026
391.05
398.37
379.97
387.91
-3.40%
270,762
04/27/2026
407.75
408.51
393.62
401.56
-1.01%
148,931
04/24/2026
403.53
408.45
397.10
405.66
+1.36%
270,094
04/23/2026
396.56
403.33
395.16
400.22
+1.81%
275,709
04/22/2026
398.55
402.28
388.77
393.12
-0.49%
197,943
04/21/2026
394.20
398.55
390.83
395.05
+0.46%
218,019
04/20/2026
389.46
395.49
388.22
393.24
+1.33%
178,046
04/17/2026
388.69
395.56
385.35
388.08
+0.83%
246,686
04/16/2026
381.10
387.84
381.10
384.88
+0.09%
151,421
04/15/2026
386.23
386.23
377.78
384.55
-0.44%
173,605
04/14/2026
387.47
390.26
382.16
386.23
+0.16%
140,727
04/13/2026
378.06
385.64
375.63
385.64
+1.09%
176,903
04/10/2026
380.63
384.83
377.63
381.48
+1.73%
249,082
04/09/2026
366.46
377.62
364.67
375.00
+2.25%
211,696
04/08/2026
364.11
372.50
359.60
366.74
+7.00%
330,086
04/07/2026
336.80
342.74
332.21
342.74
+1.53%
196,655