LGIH
LGI Homes (LGIH)
NASDAQ
$57.81+$0.05 (+0.09%)
Price as of Jul 13, 2026 7:58 PM EDT
  • $1.4B
    Market Cap
  • 6.14%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +6.86%
    Low Price$52.36
    High Price$65.84
  • 3 Months
    +46.15%
    Low Price$39.20
    High Price$65.84
  • 1 Year
    +6.14%
    Low Price$34.24
    High Price$67.47
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
59.00
60.18
57.64
57.76
-2.74%
268,770
07/10/2026
58.25
60.83
58.23
59.39
+2.24%
177,715
07/09/2026
57.37
58.47
56.73
58.09
+1.77%
190,778
07/08/2026
58.80
59.43
56.67
57.08
-3.12%
268,128
07/07/2026
60.88
61.39
58.83
58.92
-1.36%
297,273
07/06/2026
61.76
61.90
59.56
59.74
-3.70%
209,746
07/02/2026
61.73
62.13
59.63
62.03
+1.99%
268,595
07/01/2026
62.76
63.87
60.72
60.82
-4.49%
326,527
06/30/2026
63.67
64.25
62.38
63.68
+0.41%
319,824
06/29/2026
65.84
65.84
62.05
63.42
-3.68%
463,248
06/26/2026
62.20
66.25
62.16
65.84
+5.16%
1,339,769
06/25/2026
61.64
64.15
61.02
62.61
+1.90%
355,340
06/24/2026
56.82
62.78
56.82
61.44
+9.60%
634,150
06/23/2026
55.64
56.63
55.02
56.06
+1.65%
230,134
06/22/2026
56.80
57.70
55.06
55.15
-2.73%
370,453
06/18/2026
53.55
57.79
53.26
56.70
+8.29%
682,240
06/17/2026
53.35
56.11
51.77
52.36
-2.97%
462,898
06/16/2026
54.04
55.20
53.63
53.96
+0.82%
356,306
06/15/2026
55.20
57.00
53.23
53.52
-0.98%
281,149
06/12/2026
54.99
55.89
53.73
54.05
-2.42%
386,685
06/11/2026
52.75
55.83
51.39
55.39
+5.38%
352,247
06/10/2026
53.25
55.42
52.38
52.56
-1.33%
521,442
06/09/2026
51.42
54.42
51.42
53.27
+5.30%
300,131
06/08/2026
50.57
51.63
50.01
50.59
+0.48%
219,850
06/05/2026
50.51
51.29
49.86
50.35
-0.51%
344,589
06/04/2026
50.27
51.33
50.00
50.61
+6.98%
369,355
06/03/2026
49.00
49.49
47.13
47.31
-5.04%
315,334
06/02/2026
48.84
50.32
47.49
49.82
+1.71%
643,793
06/01/2026
50.05
51.47
48.05
48.98
+2.45%
606,223
05/29/2026
48.50
49.44
47.56
47.81
-1.95%
406,666
05/28/2026
48.93
50.00
47.52
48.76
-1.61%
290,345
05/27/2026
47.94
50.23
47.94
49.56
+6.01%
457,605
05/26/2026
46.80
47.37
45.39
46.75
+1.39%
261,984
05/22/2026
46.23
46.79
45.99
46.11
-0.26%
263,759
05/21/2026
43.42
46.99
43.17
46.23
+5.04%
461,424
05/20/2026
40.69
44.20
39.96
44.01
+8.48%
387,364
05/19/2026
40.72
41.08
39.35
40.57
-1.62%
322,702
05/18/2026
40.79
41.33
40.16
41.24
+2.05%
558,173
05/15/2026
43.32
43.39
40.38
40.41
-7.57%
491,897
05/14/2026
45.86
46.32
43.47
43.72
-3.87%
449,718
05/13/2026
44.92
46.20
43.81
45.48
-0.26%
476,338
05/12/2026
47.44
47.75
45.10
45.60
-3.55%
508,281
05/11/2026
46.74
47.99
45.96
47.28
+1.31%
503,909
05/08/2026
46.51
47.33
45.67
46.67
+0.82%
208,937
05/07/2026
46.98
47.63
45.61
46.29
-1.09%
374,175
05/06/2026
47.00
48.52
46.63
46.80
+2.30%
384,819
05/05/2026
45.17
46.51
44.98
45.75
+1.94%
299,374
05/04/2026
47.73
47.98
44.65
44.88
-7.52%
495,188
05/01/2026
48.95
49.10
48.00
48.53
-0.90%
344,910
04/30/2026
48.68
49.05
47.40
48.97
+2.17%
488,968
04/29/2026
49.21
50.88
47.89
47.93
-2.10%
697,155
04/28/2026
48.34
49.30
45.55
48.96
+8.03%
1,108,043
04/28/2026
$0.24 Earnings
04/27/2026
45.49
46.24
44.95
45.32
-0.37%
398,013
04/24/2026
45.25
46.07
44.47
45.49
+0.53%
284,285
04/23/2026
46.47
46.47
43.91
45.25
-2.98%
331,834
04/22/2026
46.01
46.66
45.16
46.64
+3.21%
368,753
04/21/2026
47.41
48.49
45.02
45.19
-2.08%
465,691
04/20/2026
43.15
46.98
43.00
46.15
+5.95%
618,168
04/17/2026
40.95
43.71
40.79
43.56
+11.12%
639,579
04/16/2026
39.17
39.97
38.90
39.20
-0.23%
242,900
04/15/2026
40.65
40.72
39.03
39.29
-3.08%
331,054
04/14/2026
40.08
40.98
39.59
40.54
+2.58%
280,807
04/13/2026
39.35
39.58
38.08
39.52
-0.58%
382,208
04/10/2026
40.70
41.39
39.20
39.75
-2.33%
331,947
04/09/2026
38.54
41.24
38.48
40.70
+4.49%
369,225
04/08/2026
38.90
40.78
38.38
38.95
+6.65%
566,315
04/07/2026
38.52
38.52
35.87
36.52
-6.00%
535,492
04/06/2026
37.60
38.91
37.27
38.85
+1.89%
256,343
04/02/2026
37.28
39.03
36.75
38.13
-0.21%
430,661
04/01/2026
39.35
39.62
38.16
38.21
-3.34%
482,703
03/31/2026
38.44
39.96
37.63
39.53
+4.72%
605,637
03/30/2026
38.33
38.73
37.31
37.75
+0.05%
450,356
03/27/2026
39.19
39.19
37.57
37.73
-4.14%
379,861
03/26/2026
39.61
41.50
39.10
39.36
+0.05%
615,522
03/25/2026
38.05
40.00
36.20
39.34
+5.33%
905,795
03/24/2026
35.24
37.84
34.90
37.35
+2.86%
472,397
03/23/2026
35.25
36.47
34.91
36.31
+6.05%
877,196
03/20/2026
36.36
36.67
33.55
34.24
-7.61%
1,703,438
03/19/2026
37.92
37.92
36.13
37.06
-3.11%
1,007,732
03/18/2026
40.50
40.99
38.12
38.25
-6.55%
735,453
03/17/2026
41.74
42.62
40.65
40.93
-1.87%
523,500
03/16/2026
41.55
42.27
41.06
41.71
+1.12%
515,864
03/13/2026
41.44
41.87
40.44
41.25
+0.54%
578,683
03/12/2026
40.96
41.24
39.72
41.03
-0.65%
633,549
03/11/2026
41.98
42.38
41.09
41.30
-2.94%
760,560
03/10/2026
43.61
43.64
41.94
42.55
-2.54%
374,152
03/09/2026
43.47
43.71
41.00
43.66
-1.67%
614,000
03/06/2026
46.21
46.23
44.34
44.40
-5.19%
409,711
03/05/2026
48.65
49.52
46.30
46.83
-3.74%
382,224
03/04/2026
49.08
49.08
47.56
48.65
-0.80%
163,961
03/03/2026
48.08
49.50
47.00
49.04
-2.12%
311,964
03/02/2026
50.35
50.58
48.93
50.10
-3.47%
217,703
02/27/2026
51.86
52.56
50.65
51.90
-0.12%
220,986
02/26/2026
50.79
52.22
50.79
51.96
+2.10%
309,411
02/25/2026
51.77
52.43
49.64
50.89
-2.32%
544,774
02/24/2026
53.08
54.50
52.00
52.10
-2.05%
360,692
02/23/2026
55.47
55.47
53.00
53.19
-4.09%
431,352
02/20/2026
53.92
56.08
53.06
55.46
+3.82%
422,461
02/19/2026
54.22
55.43
53.16
53.42
-2.20%
443,025