LGN
LEGENCE-A (LGN)
NASDAQ
$82.65-$5.56 (-6.30%)
Price as of Jun 23, 2026 5:08 PM EDT
  • $6.8B
    Market Cap
  • 3,442.17%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +8.11%
    Low Price$80.69
    High Price$88.90
  • 3 Months
    +80.63%
    Low Price$52.98
    High Price$102.27
  • 1 Year
    +3,442.17%
    Low Price$29.72
    High Price$102.27
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
86.04
90.23
85.58
88.20
+3.07%
1,079,149
06/18/2026
87.45
87.45
83.02
85.57
+0.54%
1,347,348
06/17/2026
85.90
86.95
83.93
85.11
-0.37%
1,170,856
06/16/2026
87.56
90.00
84.53
85.43
-1.50%
906,642
06/15/2026
89.05
89.52
85.91
86.73
+0.85%
727,890
06/12/2026
85.68
88.14
83.06
86.00
+1.03%
1,011,415
06/11/2026
82.26
86.77
81.66
85.12
+5.49%
1,470,175
06/10/2026
85.45
88.53
80.64
80.69
-5.71%
863,723
06/09/2026
86.80
88.80
81.61
85.58
+0.63%
1,072,160
06/08/2026
86.56
86.63
83.45
85.04
+1.61%
999,631
06/05/2026
86.92
86.92
82.43
83.69
-5.86%
1,200,377
06/04/2026
86.82
89.89
85.27
88.90
+0.87%
814,179
06/03/2026
85.69
89.86
84.32
88.13
+3.03%
981,896
06/02/2026
86.13
90.23
84.76
85.54
-1.17%
715,901
06/01/2026
81.78
88.00
80.21
86.55
+3.36%
1,093,080
05/29/2026
83.42
83.78
80.20
83.74
+0.58%
1,840,257
05/28/2026
87.77
87.77
82.62
83.26
-5.39%
1,221,131
05/27/2026
88.87
90.35
85.01
88.00
+1.20%
1,220,849
05/26/2026
84.52
87.35
83.05
86.96
+6.59%
1,525,509
05/22/2026
83.67
83.67
81.40
81.58
-0.45%
675,856
05/21/2026
82.87
84.00
80.57
81.95
-0.62%
1,158,432
05/20/2026
82.74
83.13
79.46
82.46
+2.59%
1,680,786
05/19/2026
81.00
82.00
77.55
80.38
-3.52%
1,251,177
05/18/2026
85.99
86.79
81.43
83.31
-1.17%
1,314,557
05/15/2026
85.86
86.32
80.92
84.30
-5.28%
2,503,733
05/14/2026
104.38
107.24
86.72
89.00
-11.00%
3,107,915
05/14/2026
$0.13 Earnings
05/13/2026
98.21
102.51
95.11
100.00
+2.40%
1,820,117
05/12/2026
94.58
97.78
92.42
97.66
-0.49%
1,589,807
05/11/2026
98.30
101.00
95.35
98.14
-1.75%
2,246,550
05/08/2026
99.16
99.99
97.76
99.89
+2.51%
1,510,437
05/07/2026
102.27
102.64
95.88
97.44
-4.72%
1,893,290
05/06/2026
101.52
102.29
95.37
102.27
+2.91%
1,953,018
05/05/2026
93.78
100.40
93.19
99.38
+8.72%
2,003,126
05/04/2026
90.49
92.04
89.70
91.41
+1.46%
1,351,840
05/01/2026
87.83
90.37
86.22
90.10
+3.61%
1,279,041
04/30/2026
82.32
87.33
82.28
86.96
+7.70%
1,026,273
04/29/2026
80.71
82.74
79.31
80.74
+0.20%
1,349,858
04/28/2026
79.86
81.00
77.51
80.58
-1.04%
1,351,363
04/27/2026
80.91
82.54
77.66
81.43
+1.28%
1,599,140
04/24/2026
82.41
82.46
76.83
80.40
-0.89%
1,589,862
04/23/2026
79.35
81.81
78.95
81.12
+2.32%
1,562,512
04/22/2026
78.30
79.72
76.36
79.28
+3.51%
1,160,691
04/21/2026
78.04
78.29
74.92
76.59
+0.67%
1,976,934
04/20/2026
73.74
76.32
71.99
76.08
+3.13%
1,557,348
04/17/2026
70.79
74.48
70.23
73.77
+7.22%
4,220,605
04/16/2026
69.54
70.35
66.48
68.80
-1.06%
1,896,210
04/15/2026
68.58
69.66
67.06
69.54
+5.27%
2,165,307
04/14/2026
66.71
67.10
65.50
66.06
+1.04%
1,516,287
04/13/2026
62.39
65.43
62.39
65.38
+3.45%
1,727,510
04/10/2026
60.00
63.88
59.76
63.20
+5.77%
4,452,895
04/09/2026
57.56
60.60
57.40
59.75
+3.48%
4,592,830
04/08/2026
56.98
58.36
54.98
57.74
+5.02%
9,421,012
04/07/2026
54.73
56.72
53.88
54.98
-0.20%
1,652,611
04/06/2026
55.30
57.55
54.61
55.09
-6.12%
1,919,567
04/02/2026
57.23
60.50
56.50
58.68
-1.54%
1,199,098
04/01/2026
57.42
60.00
57.14
59.60
+5.56%
2,156,168
03/31/2026
54.90
59.15
54.40
56.46
+4.77%
2,009,428
03/30/2026
55.81
55.81
50.35
53.89
-1.57%
2,097,166
03/27/2026
59.01
60.50
52.14
54.75
+3.34%
2,672,987
03/27/2026
-$0.55 Earnings
03/26/2026
55.59
55.61
52.72
52.98
-5.07%
1,580,132
03/25/2026
54.18
55.87
53.82
55.81
+4.91%
1,101,719
03/24/2026
51.71
53.75
50.81
53.20
+1.99%
647,487
03/23/2026
49.60
52.96
49.60
52.16
+6.82%
605,259
03/20/2026
51.17
51.17
47.80
48.83
-5.17%
881,916
03/19/2026
50.65
52.14
49.35
51.49
-0.08%
816,479
03/18/2026
52.19
53.41
50.65
51.53
-1.85%
490,116
03/17/2026
52.80
52.80
51.02
52.50
+0.85%
582,106
03/16/2026
51.92
53.56
50.74
52.06
+2.28%
454,586
03/13/2026
50.59
52.46
50.08
50.90
+0.77%
738,095
03/12/2026
50.10
52.50
49.03
50.51
-2.28%
1,130,751
03/11/2026
51.44
52.55
50.10
51.69
+0.60%
804,612
03/10/2026
51.16
53.74
50.20
51.38
+1.86%
696,414
03/09/2026
49.00
50.46
46.96
50.44
+0.06%
1,182,191
03/06/2026
52.21
54.07
50.25
50.41
-6.77%
807,253
03/05/2026
54.14
55.48
52.01
54.07
-2.37%
672,388
03/04/2026
54.55
57.13
54.37
55.38
+2.25%
826,822
03/03/2026
53.83
55.47
51.27
54.16
-3.37%
826,005
03/02/2026
55.92
57.24
55.46
56.05
-3.45%
1,271,281
02/27/2026
55.75
58.10
55.75
58.05
+1.27%
1,359,776
02/26/2026
56.26
57.96
54.30
57.32
+2.80%
791,471
02/25/2026
55.71
56.89
54.88
55.76
+1.64%
707,925
02/24/2026
51.80
55.00
50.00
54.86
+5.10%
651,018
02/23/2026
54.87
55.21
51.41
52.20
-5.50%
933,363
02/20/2026
48.20
55.48
48.20
55.24
+16.84%
2,093,849
02/19/2026
46.64
47.56
45.04
47.28
+1.37%
793,289
02/18/2026
47.68
49.48
46.11
46.64
-2.02%
1,049,155
02/17/2026
47.40
48.28
45.82
47.60
-0.42%
851,276
02/13/2026
48.17
50.85
46.61
47.80
-0.75%
884,085
02/12/2026
53.73
54.20
48.10
48.16
-10.18%
1,054,156
02/11/2026
54.07
54.57
51.56
53.62
+0.30%
1,452,558
02/10/2026
52.47
54.22
51.33
53.46
+2.79%
915,808
02/09/2026
48.83
52.63
48.29
52.01
+6.43%
877,509
02/06/2026
44.71
48.95
44.71
48.87
+9.99%
1,053,013
02/05/2026
44.10
46.45
43.89
44.43
-1.68%
781,023
02/04/2026
49.59
50.06
44.45
45.19
-9.00%
921,024
02/03/2026
47.66
49.98
47.60
49.66
+4.37%
1,054,239
02/02/2026
46.45
49.43
46.00
47.58
+1.43%
905,477
01/30/2026
51.10
52.64
46.14
46.91
-9.04%
2,679,421