LGN
LEGENCE-A (LGN)
NASDAQ
$36.07-$0.005 (-0.01%)
Price as of Oct 23, 2026 7:51 PM EDT
  • $2.8B
    Market Cap
  • -0.14%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -31.84%
    Low Price$36.07
    High Price$56.34
  • 3 Months
    -51.82%
    Low Price$36.07
    High Price$70.04
  • 1 Year
    -0.14%
    Low Price$33.32
    High Price$102.27
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
36.54
37.27
35.06
36.07
-2.14%
2,243,911
10/22/2026
39.81
39.87
36.12
36.86
-11.29%
2,382,244
10/21/2026
42.82
43.29
41.02
41.55
+0.78%
1,459,254
10/20/2026
43.40
43.58
40.86
41.23
-6.74%
1,633,051
10/19/2026
44.94
44.94
43.03
44.21
+1.56%
879,433
10/16/2026
45.09
45.85
42.86
43.53
-3.91%
3,135,618
10/15/2026
43.85
45.30
40.40
45.30
+0.87%
1,613,003
10/14/2026
45.90
46.66
43.49
44.91
-6.07%
1,697,802
10/13/2026
47.52
48.40
46.00
47.81
-1.87%
1,020,783
10/12/2026
50.76
51.41
48.08
48.72
-5.45%
1,020,957
10/09/2026
52.49
53.37
50.96
51.53
-0.04%
532,371
10/08/2026
52.21
52.41
49.42
51.55
-3.37%
1,265,788
10/07/2026
54.52
54.95
52.04
53.35
-5.31%
997,897
10/06/2026
54.80
56.74
54.23
56.34
+4.74%
910,751
10/05/2026
53.59
56.55
52.20
53.79
+0.34%
1,494,439
10/02/2026
52.70
54.52
52.10
53.61
+3.75%
1,190,092
10/01/2026
53.28
54.34
50.59
51.67
-3.74%
1,871,717
09/30/2026
53.78
54.90
53.01
53.68
-0.04%
1,019,881
09/29/2026
53.74
55.45
53.30
53.70
+0.54%
1,127,363
09/28/2026
52.12
54.11
51.50
53.41
+1.69%
914,345
09/25/2026
52.76
53.00
51.32
52.52
+0.13%
831,844
09/24/2026
52.00
53.35
50.82
52.45
-0.89%
569,725
09/23/2026
53.44
54.22
52.43
52.92
-2.45%
529,387
09/22/2026
54.90
54.95
53.37
54.25
-0.62%
754,973
09/21/2026
56.91
56.91
54.51
54.59
-2.17%
512,062
09/18/2026
55.01
56.19
54.53
55.80
+2.03%
1,409,996
09/17/2026
55.58
56.99
53.67
54.69
+1.58%
1,107,995
09/16/2026
54.06
55.86
53.15
53.84
+1.53%
1,181,839
09/15/2026
53.28
53.61
52.40
53.03
+0.47%
647,325
09/14/2026
53.48
54.34
52.04
52.78
-6.83%
1,072,111
09/11/2026
54.58
57.02
54.58
56.65
+5.79%
1,338,641
09/10/2026
53.84
55.81
52.70
53.55
-3.02%
892,161
09/09/2026
56.74
57.95
55.01
55.22
-3.19%
537,170
09/08/2026
53.41
58.55
53.41
57.04
+7.68%
1,013,986
09/04/2026
52.89
54.74
52.62
52.97
+0.65%
647,432
09/03/2026
51.63
53.16
50.28
52.63
+2.49%
712,089
09/02/2026
52.04
52.70
50.77
51.35
-0.48%
676,893
09/01/2026
52.50
53.26
51.31
51.60
-3.68%
831,871
08/31/2026
54.39
55.19
53.16
53.57
-0.51%
982,526
08/28/2026
57.39
58.32
53.73
53.85
-6.49%
778,654
08/27/2026
59.00
59.38
57.42
57.58
-0.59%
507,577
08/26/2026
57.15
58.29
56.10
57.92
+1.15%
661,246
08/25/2026
57.66
58.79
56.09
57.26
+1.56%
1,032,899
08/24/2026
59.21
59.21
56.08
56.38
-5.04%
1,041,466
08/21/2026
60.93
61.30
58.22
59.37
-1.18%
834,901
08/20/2026
63.05
63.24
59.64
60.08
-3.86%
794,128
08/19/2026
64.78
65.27
61.01
62.49
-1.84%
1,182,562
08/18/2026
68.03
68.59
63.53
63.66
-9.11%
925,464
08/17/2026
67.06
70.17
66.68
70.04
+5.52%
1,382,208
08/14/2026
64.07
67.94
63.35
66.38
+4.96%
1,445,648
08/13/2026
66.32
68.89
62.61
63.24
-7.92%
2,024,591
08/13/2026
$0.17 Earnings
08/12/2026
67.32
70.80
66.35
68.68
+5.71%
2,169,047
08/11/2026
64.73
66.16
64.57
64.97
+1.26%
936,077
08/10/2026
64.94
66.00
63.74
64.16
-0.28%
717,068
08/07/2026
66.05
66.75
62.83
64.34
+1.21%
419,875
08/06/2026
65.55
67.28
63.33
63.57
-3.02%
492,844
08/05/2026
67.06
68.47
65.18
65.55
-1.41%
940,407
08/04/2026
67.29
68.25
65.44
66.49
+1.84%
1,008,734
08/03/2026
63.74
67.65
63.05
65.29
+2.13%
763,198
07/31/2026
62.74
65.90
62.04
63.93
+6.89%
1,559,407
07/30/2026
57.39
60.91
55.77
59.81
+12.68%
3,046,610
07/29/2026
59.02
59.10
52.56
53.08
-10.35%
2,959,438
07/28/2026
67.00
67.00
58.92
59.21
-12.45%
2,002,757
07/27/2026
70.70
73.04
66.13
67.63
-4.48%
1,199,088
07/24/2026
75.85
75.85
70.45
70.80
-5.44%
855,052
07/23/2026
71.70
75.31
71.70
74.87
+2.74%
1,038,891
07/22/2026
70.83
73.79
70.82
72.87
+0.44%
825,415
07/21/2026
70.45
73.55
68.92
72.55
+6.47%
1,582,647
07/20/2026
68.84
70.07
67.81
68.14
-0.15%
964,729
07/17/2026
65.42
69.30
63.67
68.24
-1.29%
3,227,069
07/16/2026
68.77
69.31
65.73
69.13
-2.33%
2,020,816
07/15/2026
72.36
72.42
68.64
70.78
+1.40%
1,221,615
07/14/2026
71.26
72.70
69.14
69.80
+2.15%
1,489,277
07/13/2026
72.66
73.88
68.26
68.33
-7.24%
1,467,477
07/10/2026
74.27
75.21
72.40
73.66
-0.42%
784,847
07/09/2026
73.60
76.04
73.37
73.97
+2.81%
839,353
07/08/2026
69.71
72.53
69.06
71.95
+2.20%
1,365,906
07/07/2026
75.68
75.68
69.48
70.40
-9.49%
1,911,314
07/06/2026
74.77
79.88
74.77
77.78
+2.57%
879,624
07/02/2026
80.00
80.89
71.99
75.83
-5.21%
1,541,579
07/01/2026
83.89
83.89
78.15
80.00
-6.14%
2,358,596
06/30/2026
80.68
86.37
79.18
85.23
+5.74%
2,329,753
06/29/2026
79.13
81.41
76.63
80.60
+0.11%
3,250,606
06/26/2026
81.00
81.19
77.45
80.51
-0.73%
6,931,757
06/25/2026
80.39
83.51
76.53
81.10
+1.64%
1,632,682
06/24/2026
81.81
84.92
79.19
79.79
-1.52%
1,065,377
06/23/2026
83.82
85.59
80.16
81.02
-8.14%
1,334,604
06/22/2026
86.04
90.23
85.58
88.20
+3.07%
1,079,149
06/18/2026
87.45
87.45
83.02
85.57
+0.54%
1,347,348
06/17/2026
85.90
86.95
83.93
85.11
-0.37%
1,170,856
06/16/2026
87.56
90.00
84.53
85.43
-1.50%
906,642
06/15/2026
89.05
89.52
85.91
86.73
+0.85%
727,890
06/12/2026
85.68
88.14
83.06
86.00
+1.03%
1,011,415
06/11/2026
82.26
86.77
81.66
85.12
+5.49%
1,470,175
06/10/2026
85.45
88.53
80.64
80.69
-5.71%
863,723
06/09/2026
86.80
88.80
81.61
85.58
+0.63%
1,072,160
06/08/2026
86.56
86.63
83.45
85.04
+1.61%
999,631
06/05/2026
86.92
86.92
82.43
83.69
-5.86%
1,200,377
06/04/2026
86.82
89.89
85.27
88.90
+0.87%
814,179