LGN | LEGENCE-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

LEGENCE-A (LGN)

NASDAQ

$34.51-$1.76 (-4.86%)

Price as of Nov 13, 2026 12:43 PM EST

$2.8B
Market Cap
8.85%
1-Year Change
Engineering & Construction
Industry

1 Month
-25.55%

Low Price$25.41

High Price$45.30
3 Months
-47.19%

Low Price$25.41

High Price$70.04
1 Year
+8.85%

Low Price$25.41

High Price$102.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	36.38	37.70	33.46	36.27	-2.21%	2,775,677
11/12/2026	$1.15 Earnings
11/11/2026	34.49	37.72	33.50	37.09	+15.73%	3,070,293
11/10/2026	32.01	33.13	30.50	32.05	-0.34%	1,297,666
11/09/2026	29.11	32.56	28.38	32.16	+15.23%	2,823,638
11/06/2026	26.60	28.62	26.15	27.91	+9.84%	4,194,987
11/05/2026	30.58	30.58	23.90	25.41	-20.92%	4,861,227
11/04/2026	37.46	37.49	30.79	32.13	-17.95%	2,893,603
11/03/2026	37.18	39.23	37.18	39.16	+7.55%	1,376,874
11/02/2026	39.90	39.90	35.96	36.41	-6.23%	1,531,532
10/30/2026	38.98	40.66	37.76	38.83	-7.33%	784,039
10/29/2026	40.31	43.01	40.31	41.90	+2.67%	993,192
10/28/2026	39.37	41.02	38.18	40.81	+7.23%	1,581,703
10/27/2026	37.21	38.37	36.96	38.06	+2.78%	1,493,494
10/26/2026	36.77	38.00	36.37	37.03	+2.66%	2,274,829
10/23/2026	36.54	37.27	35.06	36.07	-2.14%	2,243,911
10/22/2026	39.81	39.87	36.12	36.86	-11.29%	2,382,244
10/21/2026	42.82	43.29	41.02	41.55	+0.78%	1,459,254
10/20/2026	43.40	43.58	40.86	41.23	-6.74%	1,633,051
10/19/2026	44.94	44.94	43.03	44.21	+1.56%	879,433
10/16/2026	45.09	45.85	42.86	43.53	-3.91%	3,135,618
10/15/2026	43.85	45.30	40.40	45.30	+0.87%	1,613,003
10/14/2026	45.90	46.66	43.49	44.91	-6.07%	1,697,802
10/13/2026	47.52	48.40	46.00	47.81	-1.87%	1,020,783
10/12/2026	50.76	51.41	48.08	48.72	-5.45%	1,020,957
10/09/2026	52.49	53.37	50.96	51.53	-0.04%	532,371
10/08/2026	52.21	52.41	49.42	51.55	-3.37%	1,265,788
10/07/2026	54.52	54.95	52.04	53.35	-5.31%	997,897
10/06/2026	54.80	56.74	54.23	56.34	+4.74%	910,751
10/05/2026	53.59	56.55	52.20	53.79	+0.34%	1,494,439
10/02/2026	52.70	54.52	52.10	53.61	+3.75%	1,190,092
10/01/2026	53.28	54.34	50.59	51.67	-3.74%	1,871,717
09/30/2026	53.78	54.90	53.01	53.68	-0.04%	1,019,881
09/29/2026	53.74	55.45	53.30	53.70	+0.54%	1,127,363
09/28/2026	52.12	54.11	51.50	53.41	+1.69%	914,345
09/25/2026	52.76	53.00	51.32	52.52	+0.13%	831,844
09/24/2026	52.00	53.35	50.82	52.45	-0.89%	569,725
09/23/2026	53.44	54.22	52.43	52.92	-2.45%	529,387
09/22/2026	54.90	54.95	53.37	54.25	-0.62%	754,973
09/21/2026	56.91	56.91	54.51	54.59	-2.17%	512,062
09/18/2026	55.01	56.19	54.53	55.80	+2.03%	1,409,996
09/17/2026	55.58	56.99	53.67	54.69	+1.58%	1,107,995
09/16/2026	54.06	55.86	53.15	53.84	+1.53%	1,181,839
09/15/2026	53.28	53.61	52.40	53.03	+0.47%	647,325
09/14/2026	53.48	54.34	52.04	52.78	-6.83%	1,072,111
09/11/2026	54.58	57.02	54.58	56.65	+5.79%	1,338,641
09/10/2026	53.84	55.81	52.70	53.55	-3.02%	892,161
09/09/2026	56.74	57.95	55.01	55.22	-3.19%	537,170
09/08/2026	53.41	58.55	53.41	57.04	+7.68%	1,013,986
09/04/2026	52.89	54.74	52.62	52.97	+0.65%	647,432
09/03/2026	51.63	53.16	50.28	52.63	+2.49%	712,089
09/02/2026	52.04	52.70	50.77	51.35	-0.48%	676,893
09/01/2026	52.50	53.26	51.31	51.60	-3.68%	831,871
08/31/2026	54.39	55.19	53.16	53.57	-0.51%	982,526
08/28/2026	57.39	58.32	53.73	53.85	-6.49%	778,654
08/27/2026	59.00	59.38	57.42	57.58	-0.59%	507,577
08/26/2026	57.15	58.29	56.10	57.92	+1.15%	661,246
08/25/2026	57.66	58.79	56.09	57.26	+1.56%	1,032,899
08/24/2026	59.21	59.21	56.08	56.38	-5.04%	1,041,466
08/21/2026	60.93	61.30	58.22	59.37	-1.18%	834,901
08/20/2026	63.05	63.24	59.64	60.08	-3.86%	794,128
08/19/2026	64.78	65.27	61.01	62.49	-1.84%	1,182,562
08/18/2026	68.03	68.59	63.53	63.66	-9.11%	925,464
08/17/2026	67.06	70.17	66.68	70.04	+5.52%	1,382,208
08/14/2026	64.07	67.94	63.35	66.38	+4.96%	1,445,648
08/13/2026	66.32	68.89	62.61	63.24	-7.92%	2,024,591
08/13/2026	$0.17 Earnings
08/12/2026	67.32	70.80	66.35	68.68	+5.71%	2,169,047
08/11/2026	64.73	66.16	64.57	64.97	+1.26%	936,077
08/10/2026	64.94	66.00	63.74	64.16	-0.28%	717,068
08/07/2026	66.05	66.75	62.83	64.34	+1.21%	419,875
08/06/2026	65.55	67.28	63.33	63.57	-3.02%	492,844
08/05/2026	67.06	68.47	65.18	65.55	-1.41%	940,407
08/04/2026	67.29	68.25	65.44	66.49	+1.84%	1,008,734
08/03/2026	63.74	67.65	63.05	65.29	+2.13%	763,198
07/31/2026	62.74	65.90	62.04	63.93	+6.89%	1,559,407
07/30/2026	57.39	60.91	55.77	59.81	+12.68%	3,046,610
07/29/2026	59.02	59.10	52.56	53.08	-10.35%	2,959,438
07/28/2026	67.00	67.00	58.92	59.21	-12.45%	2,002,757
07/27/2026	70.70	73.04	66.13	67.63	-4.48%	1,199,088
07/24/2026	75.85	75.85	70.45	70.80	-5.44%	855,052
07/23/2026	71.70	75.31	71.70	74.87	+2.74%	1,038,891
07/22/2026	70.83	73.79	70.82	72.87	+0.44%	825,415
07/21/2026	70.45	73.55	68.92	72.55	+6.47%	1,582,647
07/20/2026	68.84	70.07	67.81	68.14	-0.15%	964,729
07/17/2026	65.42	69.30	63.67	68.24	-1.29%	3,227,069
07/16/2026	68.77	69.31	65.73	69.13	-2.33%	2,020,816
07/15/2026	72.36	72.42	68.64	70.78	+1.40%	1,221,615
07/14/2026	71.26	72.70	69.14	69.80	+2.15%	1,489,277
07/13/2026	72.66	73.88	68.26	68.33	-7.24%	1,467,477
07/10/2026	74.27	75.21	72.40	73.66	-0.42%	784,847
07/09/2026	73.60	76.04	73.37	73.97	+2.81%	839,353
07/08/2026	69.71	72.53	69.06	71.95	+2.20%	1,365,906
07/07/2026	75.68	75.68	69.48	70.40	-9.49%	1,911,314
07/06/2026	74.77	79.88	74.77	77.78	+2.57%	879,624
07/02/2026	80.00	80.89	71.99	75.83	-5.21%	1,541,579
07/01/2026	83.89	83.89	78.15	80.00	-6.14%	2,358,596
06/30/2026	80.68	86.37	79.18	85.23	+5.74%	2,329,753
06/29/2026	79.13	81.41	76.63	80.60	+0.11%	3,250,606
06/26/2026	81.00	81.19	77.45	80.51	-0.73%	6,931,757