LGO
LARGO (LGO)
NASDAQ
$0.47-$0.006 (-1.18%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $54.4M
    Market Cap
  • -70.70%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -34.08%
    Low Price$0.47
    High Price$0.74
  • 3 Months
    -39.12%
    Low Price$0.47
    High Price$0.79
  • 1 Year
    -70.70%
    Low Price$0.47
    High Price$2.52
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.49
0.50
0.46
0.47
-0.42%
537,685
10/01/2026
0.49
0.49
0.46
0.48
-1.97%
849,304
09/30/2026
0.52
0.53
0.48
0.49
-7.07%
955,509
09/29/2026
0.50
0.53
0.48
0.52
+4.00%
1,499,074
09/28/2026
0.55
0.55
0.50
0.50
-5.79%
2,293,265
09/25/2026
0.57
0.59
0.51
0.53
-22.72%
9,241,512
09/24/2026
0.73
0.73
0.67
0.69
-4.69%
373,197
09/23/2026
0.65
0.75
0.65
0.73
+11.80%
797,564
09/22/2026
0.63
0.66
0.62
0.65
+2.94%
335,148
09/21/2026
0.66
0.69
0.63
0.63
-2.48%
347,263
09/18/2026
0.69
0.69
0.64
0.65
-5.25%
114,539
09/17/2026
0.66
0.69
0.65
0.68
+3.30%
209,925
09/16/2026
0.66
0.68
0.64
0.66
-4.23%
357,393
09/15/2026
0.69
0.70
0.66
0.69
+1.35%
192,653
09/14/2026
0.68
0.69
0.65
0.68
+0.19%
473,030
09/11/2026
0.68
0.69
0.67
0.68
-0.92%
213,558
09/10/2026
0.70
0.72
0.68
0.69
-4.86%
243,780
09/09/2026
0.75
0.75
0.72
0.72
-2.70%
281,942
09/08/2026
0.75
0.75
0.72
0.74
+4.30%
406,576
09/04/2026
0.72
0.73
0.70
0.71
+0.14%
277,322
09/03/2026
0.74
0.74
0.70
0.71
-1.60%
316,301
09/02/2026
0.68
0.75
0.68
0.72
+4.80%
455,899
09/01/2026
0.72
0.75
0.69
0.69
-5.14%
436,750
08/31/2026
0.73
0.77
0.72
0.72
-0.79%
253,996
08/28/2026
0.76
0.76
0.72
0.73
-0.19%
648,184
08/27/2026
0.78
0.80
0.73
0.73
-5.10%
291,560
08/26/2026
0.75
0.82
0.75
0.77
+2.76%
944,223
08/25/2026
0.74
0.78
0.73
0.75
+1.00%
182,246
08/24/2026
0.75
0.77
0.73
0.74
-0.19%
492,756
08/21/2026
0.72
0.79
0.70
0.74
+15.92%
2,214,517
08/20/2026
0.64
0.65
0.62
0.64
-0.67%
1,643,293
08/19/2026
0.63
0.66
0.60
0.65
+4.97%
776,762
08/18/2026
0.66
0.68
0.62
0.62
-6.91%
739,144
08/17/2026
0.69
0.71
0.64
0.66
-9.61%
1,150,774
08/14/2026
0.75
0.78
0.72
0.73
-3.05%
375,893
08/14/2026
-$0.21 Earnings
08/13/2026
0.75
0.78
0.73
0.75
+1.85%
158,046
08/12/2026
0.78
0.78
0.73
0.74
-4.02%
455,579
08/11/2026
0.80
0.81
0.75
0.77
-1.91%
277,385
08/10/2026
0.73
0.81
0.71
0.79
+12.40%
1,630,589
08/07/2026
0.70
0.73
0.69
0.70
+4.74%
242,718
08/06/2026
0.67
0.71
0.66
0.67
-4.81%
439,991
08/05/2026
0.69
0.71
0.66
0.70
+5.74%
436,862
08/04/2026
0.63
0.68
0.63
0.66
+7.10%
527,022
08/03/2026
0.60
0.62
0.59
0.62
+5.14%
179,205
07/31/2026
0.60
0.62
0.58
0.59
+0.56%
228,707
07/30/2026
0.59
0.60
0.58
0.59
+0.58%
200,839
07/29/2026
0.60
0.60
0.57
0.58
-2.36%
581,088
07/28/2026
0.60
0.62
0.58
0.60
-2.66%
454,153
07/27/2026
0.63
0.64
0.55
0.61
-1.10%
1,124,298
07/24/2026
0.65
0.65
0.62
0.62
-2.05%
188,693
07/23/2026
0.65
0.66
0.62
0.63
-2.91%
288,657
07/22/2026
0.65
0.68
0.64
0.65
+1.76%
297,423
07/21/2026
0.62
0.66
0.62
0.64
+6.36%
395,464
07/20/2026
0.62
0.63
0.59
0.60
-2.95%
465,647
07/17/2026
0.64
0.64
0.61
0.62
-2.44%
487,124
07/16/2026
0.66
0.67
0.63
0.64
-3.56%
660,366
07/15/2026
0.67
0.69
0.64
0.66
-0.63%
507,185
07/14/2026
0.66
0.70
0.66
0.66
-0.88%
455,924
07/13/2026
0.69
0.71
0.66
0.67
-8.23%
800,748
07/10/2026
0.71
0.74
0.70
0.73
-1.99%
895,050
07/09/2026
0.69
0.75
0.68
0.74
+8.63%
903,390
07/08/2026
0.67
0.75
0.66
0.69
+3.08%
2,472,480
07/07/2026
0.71
0.72
0.64
0.67
-8.53%
3,004,070
07/06/2026
0.79
0.79
0.73
0.73
-6.72%
1,914,247
07/02/2026
0.72
0.85
0.71
0.78
+5.07%
6,580,722
07/01/2026
0.76
0.82
0.68
0.74
+17.00%
44,081,028
06/30/2026
0.67
0.70
0.63
0.63
-4.46%
491,363
06/29/2026
0.66
0.70
0.62
0.66
+3.69%
838,265
06/26/2026
0.67
0.70
0.63
0.64
-5.09%
1,091,082
06/25/2026
0.71
0.71
0.67
0.67
+0.67%
311,410
06/24/2026
0.70
0.72
0.66
0.67
-4.95%
350,995
06/23/2026
0.71
0.72
0.69
0.70
-4.43%
409,706
06/22/2026
0.73
0.76
0.71
0.74
+1.39%
434,764
06/18/2026
0.76
0.81
0.71
0.73
-4.29%
1,062,116
06/17/2026
0.80
0.82
0.75
0.76
-3.82%
330,235
06/16/2026
0.82
0.83
0.76
0.79
-3.46%
258,178
06/15/2026
0.83
0.86
0.80
0.82
+2.33%
527,080
06/12/2026
0.80
0.83
0.79
0.80
0.00%
916,230
06/11/2026
0.77
0.81
0.75
0.80
+6.67%
505,279
06/10/2026
0.78
0.81
0.75
0.75
-7.13%
942,391
06/09/2026
0.86
0.87
0.77
0.81
-3.91%
960,812
06/08/2026
0.89
0.89
0.83
0.84
-2.04%
718,856
06/05/2026
0.94
0.94
0.83
0.86
-7.65%
1,303,090
06/04/2026
0.92
0.95
0.90
0.93
-0.38%
389,714
06/03/2026
0.97
0.97
0.88
0.93
-3.57%
1,434,432
06/02/2026
0.93
0.98
0.93
0.97
+3.47%
652,780
06/01/2026
0.95
0.98
0.90
0.93
+0.24%
685,885
05/29/2026
0.93
0.96
0.91
0.93
-1.22%
1,561,270
05/28/2026
0.98
0.98
0.93
0.94
-1.34%
908,729
05/27/2026
0.99
1.03
0.95
0.96
-1.36%
475,449
05/26/2026
0.98
1.00
0.95
0.97
+0.70%
622,744
05/22/2026
0.96
1.00
0.95
0.96
+0.41%
350,848
05/21/2026
0.94
0.98
0.93
0.96
+1.69%
434,717
05/20/2026
0.95
1.00
0.94
0.94
-0.68%
460,631
05/19/2026
1.00
1.00
0.93
0.95
-2.56%
866,474
05/18/2026
1.00
1.00
0.97
0.98
-3.47%
818,906
05/15/2026
0.98
1.02
0.97
1.01
-0.49%
846,504
05/14/2026
1.07
1.08
0.95
1.02
-9.37%
3,214,296
05/13/2026
1.14
1.14
1.10
1.12
-0.88%
956,138