LGO
LARGO (LGO)
NASDAQ
$0.71+$0.007 (+1.01%)
Price as of Jun 23, 2026 6:20 PM EDT
  • $74.4M
    Market Cap
  • -40.49%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -23.43%
    Low Price$0.70
    High Price$0.97
  • 3 Months
    -35.30%
    Low Price$0.70
    High Price$1.33
  • 1 Year
    -39.04%
    Low Price$0.70
    High Price$2.52
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.71
0.72
0.69
0.70
-4.43%
409,706
06/22/2026
0.73
0.76
0.71
0.74
+1.39%
434,764
06/18/2026
0.76
0.81
0.71
0.73
-4.29%
1,062,116
06/17/2026
0.80
0.82
0.75
0.76
-3.82%
330,235
06/16/2026
0.82
0.83
0.76
0.79
-3.46%
258,178
06/15/2026
0.83
0.86
0.80
0.82
+2.33%
527,080
06/12/2026
0.80
0.83
0.79
0.80
0.00%
916,230
06/11/2026
0.77
0.81
0.75
0.80
+6.67%
505,279
06/10/2026
0.78
0.81
0.75
0.75
-7.13%
942,391
06/09/2026
0.86
0.87
0.77
0.81
-3.91%
960,812
06/08/2026
0.89
0.89
0.83
0.84
-2.04%
718,856
06/05/2026
0.94
0.94
0.83
0.86
-7.65%
1,303,090
06/04/2026
0.92
0.95
0.90
0.93
-0.38%
389,714
06/03/2026
0.97
0.97
0.88
0.93
-3.57%
1,434,432
06/02/2026
0.93
0.98
0.93
0.97
+3.47%
652,780
06/01/2026
0.95
0.98
0.90
0.93
+0.24%
685,885
05/29/2026
0.93
0.96
0.91
0.93
-1.22%
1,561,270
05/28/2026
0.98
0.98
0.93
0.94
-1.34%
908,729
05/27/2026
0.99
1.03
0.95
0.96
-1.36%
475,449
05/26/2026
0.98
1.00
0.95
0.97
+0.70%
622,744
05/22/2026
0.96
1.00
0.95
0.96
+0.41%
350,848
05/21/2026
0.94
0.98
0.93
0.96
+1.69%
434,717
05/20/2026
0.95
1.00
0.94
0.94
-0.68%
460,631
05/19/2026
1.00
1.00
0.93
0.95
-2.56%
866,474
05/18/2026
1.00
1.00
0.97
0.98
-3.47%
818,906
05/15/2026
0.98
1.02
0.97
1.01
-0.49%
846,504
05/14/2026
1.07
1.08
0.95
1.02
-9.37%
3,214,296
05/13/2026
1.14
1.14
1.10
1.12
-0.88%
956,138
05/13/2026
-$0.07 Earnings
05/12/2026
1.15
1.17
1.08
1.13
-1.74%
1,035,885
05/11/2026
1.14
1.19
1.13
1.15
+0.88%
1,328,111
05/08/2026
1.16
1.19
1.14
1.14
-1.72%
759,086
05/07/2026
1.25
1.27
1.15
1.16
-6.45%
924,625
05/06/2026
1.21
1.24
1.18
1.24
+6.90%
806,412
05/05/2026
1.15
1.20
1.15
1.16
+0.87%
611,723
05/04/2026
1.15
1.16
1.12
1.15
0.00%
589,014
05/01/2026
1.18
1.19
1.14
1.15
-2.54%
1,064,246
04/30/2026
1.17
1.20
1.17
1.18
+0.85%
898,016
04/29/2026
1.22
1.24
1.16
1.17
-3.31%
1,587,598
04/28/2026
1.27
1.28
1.21
1.21
-5.47%
1,412,354
04/27/2026
1.31
1.34
1.26
1.28
-0.78%
1,790,280
04/24/2026
1.25
1.37
1.23
1.29
+3.20%
2,484,309
04/23/2026
1.28
1.30
1.22
1.25
-2.34%
1,176,549
04/22/2026
1.27
1.31
1.25
1.28
+4.07%
814,529
04/21/2026
1.31
1.33
1.23
1.23
-7.52%
1,049,305
04/20/2026
1.28
1.35
1.28
1.33
+1.53%
502,842
04/17/2026
1.33
1.37
1.31
1.31
-0.76%
1,202,811
04/16/2026
1.30
1.36
1.30
1.32
+3.94%
1,273,323
04/15/2026
1.33
1.34
1.26
1.27
-1.55%
1,220,368
04/14/2026
1.30
1.33
1.27
1.29
+0.78%
724,119
04/13/2026
1.20
1.29
1.17
1.28
+7.56%
890,597
04/10/2026
1.26
1.30
1.19
1.19
-4.80%
849,878
04/09/2026
1.28
1.31
1.25
1.25
-1.57%
577,232
04/08/2026
1.35
1.37
1.27
1.27
+0.79%
1,040,132
04/07/2026
1.28
1.31
1.22
1.26
-3.08%
1,191,111
04/06/2026
1.28
1.34
1.23
1.30
+6.56%
1,118,932
04/02/2026
1.20
1.27
1.20
1.22
-3.17%
785,920
04/01/2026
1.22
1.32
1.18
1.26
+12.50%
2,554,377
04/01/2026
-$0.22 Earnings
03/31/2026
1.12
1.16
1.11
1.12
+3.70%
1,392,612
03/30/2026
1.11
1.12
1.06
1.08
-2.70%
703,877
03/27/2026
1.12
1.17
1.11
1.11
-3.48%
718,093
03/26/2026
1.22
1.23
1.15
1.15
-5.74%
816,172
03/25/2026
1.25
1.26
1.21
1.22
+2.52%
842,490
03/24/2026
1.18
1.22
1.14
1.19
+2.59%
972,569
03/23/2026
1.18
1.19
1.14
1.16
+1.75%
1,075,532
03/20/2026
1.15
1.19
1.11
1.14
+0.88%
2,341,885
03/19/2026
1.12
1.16
1.08
1.13
-0.88%
2,122,949
03/18/2026
1.21
1.21
1.13
1.14
-5.79%
1,109,749
03/17/2026
1.24
1.25
1.18
1.21
-0.82%
948,352
03/16/2026
1.26
1.37
1.22
1.22
-2.40%
996,309
03/13/2026
1.35
1.40
1.25
1.25
-6.02%
2,320,821
03/12/2026
1.45
1.45
1.32
1.33
-8.28%
2,440,754
03/11/2026
1.54
1.54
1.40
1.45
-7.05%
2,462,717
03/10/2026
1.58
1.64
1.56
1.56
+0.65%
1,426,569
03/09/2026
1.48
1.57
1.45
1.55
0.00%
1,420,888
03/06/2026
1.62
1.63
1.53
1.55
-4.32%
1,410,211
03/05/2026
1.72
1.74
1.58
1.62
-5.81%
1,614,577
03/04/2026
1.75
1.78
1.66
1.72
+1.78%
1,358,776
03/03/2026
1.68
1.75
1.61
1.69
-8.65%
3,384,059
03/02/2026
1.69
1.86
1.66
1.85
+10.12%
3,196,969
02/27/2026
1.59
1.69
1.59
1.68
+3.70%
1,646,906
02/26/2026
1.60
1.66
1.54
1.62
+2.53%
1,382,399
02/25/2026
1.55
1.63
1.50
1.58
+4.64%
1,174,040
02/24/2026
1.38
1.54
1.37
1.51
+7.09%
1,915,260
02/23/2026
1.39
1.42
1.33
1.41
+1.44%
1,836,929
02/20/2026
1.40
1.46
1.37
1.39
-1.42%
1,200,830
02/19/2026
1.43
1.47
1.39
1.41
-2.76%
1,248,190
02/18/2026
1.43
1.49
1.42
1.45
+1.40%
1,020,585
02/17/2026
1.48
1.51
1.37
1.43
-3.38%
1,432,408
02/13/2026
1.55
1.59
1.48
1.48
-3.27%
2,129,096
02/12/2026
1.83
1.83
1.50
1.53
-18.18%
4,840,043
02/11/2026
1.80
1.93
1.71
1.87
+11.31%
6,699,664
02/10/2026
1.68
1.77
1.67
1.68
+0.60%
3,085,627
02/09/2026
1.55
1.70
1.46
1.67
+12.84%
4,531,549
02/06/2026
1.29
1.50
1.29
1.48
+20.33%
3,501,084
02/05/2026
1.36
1.41
1.22
1.23
-7.52%
1,444,142
02/04/2026
1.36
1.40
1.26
1.33
+2.31%
4,142,703
02/03/2026
1.28
1.34
1.22
1.30
+7.44%
2,079,774
02/02/2026
1.24
1.29
1.20
1.21
-2.81%
822,332