2m 2m 2m 2m 2m 2m 2m
Liberty Ltn-C (LILAK)
NASDAQ
$6.06+$0.18 (+3.06%)
Price as of Jun 23, 2026 7:57 PM EDT- $959.7MMarket Cap
- 7.98%1-Year Change
- Telecom ServicesIndustry
Liberty Ltn-C (LILAK)
$6.06+$0.18 (+3.06%)
- 1 Month-19.45%Low Price$4.79High Price$8.20
- 3 Months-21.60%Low Price$4.79High Price$8.83
- 1 Year+7.98%Low Price$4.79High Price$8.94
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 5.28 | 5.98 | 5.28 | 5.88 | +10.94% | 3,353,778 |
06/22/2026 | 4.94 | 5.31 | 4.76 | 5.30 | +10.65% | 5,059,868 |
06/18/2026 | 5.28 | 5.36 | 4.76 | 4.79 | -8.76% | 4,869,125 |
06/17/2026 | 5.35 | 5.56 | 5.17 | 5.25 | -25.87% | 3,145,416 |
06/17/2026 |
11:10 Split | |||||
06/16/2026 | 7.09 | 7.15 | 6.91 | 7.08 | +0.39% | 1,249,643 |
06/15/2026 | 7.41 | 7.49 | 7.02 | 7.05 | -5.37% | 688,888 |
06/12/2026 | 7.21 | 7.49 | 7.19 | 7.45 | +3.54% | 629,956 |
06/11/2026 | 7.20 | 7.24 | 7.10 | 7.20 | +0.51% | 610,177 |
06/10/2026 | 7.14 | 7.20 | 7.05 | 7.16 | +1.81% | 798,468 |
06/09/2026 | 6.97 | 7.13 | 6.93 | 7.04 | +1.04% | 650,236 |
06/08/2026 | 7.09 | 7.14 | 6.89 | 6.96 | +0.66% | 712,810 |
06/05/2026 | 6.87 | 7.02 | 6.79 | 6.92 | +0.53% | 1,090,960 |
06/04/2026 | 7.21 | 7.32 | 6.87 | 6.88 | -3.69% | 750,805 |
06/03/2026 | 7.25 | 7.25 | 7.01 | 7.15 | -2.00% | 881,411 |
06/02/2026 | 7.30 | 7.43 | 7.20 | 7.29 | -0.74% | 1,015,152 |
06/01/2026 | 7.45 | 7.54 | 7.28 | 7.35 | -1.46% | 1,340,175 |
05/29/2026 | 7.35 | 7.48 | 7.27 | 7.45 | +0.86% | 1,063,025 |
05/28/2026 | 7.29 | 7.41 | 7.16 | 7.39 | +1.50% | 650,254 |
05/27/2026 | 7.41 | 7.51 | 7.27 | 7.28 | -1.72% | 963,522 |
05/26/2026 | 7.32 | 7.47 | 7.20 | 7.41 | +1.49% | 1,409,106 |
05/22/2026 | 7.58 | 7.66 | 7.17 | 7.30 | -3.60% | 801,525 |
05/21/2026 | 6.98 | 7.61 | 6.78 | 7.57 | +8.46% | 1,185,497 |
05/20/2026 | 7.02 | 7.11 | 6.94 | 6.98 | -1.16% | 777,043 |
05/19/2026 | 6.75 | 7.12 | 6.73 | 7.06 | +3.46% | 716,050 |
05/18/2026 | 6.65 | 6.85 | 6.60 | 6.83 | +2.60% | 747,772 |
05/15/2026 | 6.94 | 7.10 | 6.64 | 6.65 | -5.30% | 440,689 |
05/14/2026 | 7.09 | 7.22 | 6.99 | 7.03 | +0.13% | 559,546 |
05/13/2026 | 6.88 | 7.09 | 6.85 | 7.02 | +1.98% | 849,966 |
05/12/2026 | 7.19 | 7.27 | 6.87 | 6.88 | -3.93% | 706,711 |
05/11/2026 | 7.21 | 7.33 | 7.09 | 7.16 | +0.77% | 862,212 |
05/08/2026 | 7.34 | 7.56 | 7.03 | 7.11 | -2.13% | 891,018 |
05/07/2026 | 7.56 | 7.73 | 6.72 | 7.26 | -3.97% | 1,664,369 |
05/07/2026 |
-$0.11 Earnings | |||||
05/06/2026 | 7.64 | 7.68 | 7.53 | 7.56 | +0.48% | 495,655 |
05/05/2026 | 7.35 | 7.61 | 7.30 | 7.53 | +2.86% | 638,787 |
05/04/2026 | 7.62 | 7.68 | 7.26 | 7.32 | -4.73% | 722,550 |
05/01/2026 | 7.58 | 7.81 | 7.49 | 7.68 | +1.68% | 552,964 |
04/30/2026 | 7.38 | 7.64 | 7.31 | 7.55 | +2.34% | 780,291 |
04/29/2026 | 7.63 | 7.70 | 7.37 | 7.38 | -4.02% | 535,336 |
04/28/2026 | 7.59 | 7.70 | 7.50 | 7.69 | +1.32% | 512,713 |
04/27/2026 | 7.78 | 7.93 | 7.59 | 7.59 | -2.91% | 686,732 |
04/24/2026 | 7.85 | 7.91 | 7.69 | 7.82 | -1.04% | 474,205 |
04/23/2026 | 7.79 | 7.98 | 7.76 | 7.90 | +1.40% | 381,733 |
04/22/2026 | 7.90 | 7.93 | 7.73 | 7.79 | -1.04% | 653,142 |
04/21/2026 | 8.03 | 8.05 | 7.84 | 7.87 | -1.93% | 411,409 |
04/20/2026 | 7.98 | 8.10 | 7.98 | 8.03 | +0.57% | 391,167 |
04/17/2026 | 7.88 | 8.11 | 7.78 | 7.98 | +1.97% | 705,868 |
04/16/2026 | 7.69 | 7.84 | 7.69 | 7.83 | +2.01% | 599,452 |
04/15/2026 | 7.53 | 7.73 | 7.51 | 7.67 | +1.93% | 503,988 |
04/14/2026 | 7.55 | 7.56 | 7.47 | 7.53 | -0.48% | 407,771 |
04/13/2026 | 7.55 | 7.65 | 7.41 | 7.56 | +0.48% | 549,617 |
04/10/2026 | 7.72 | 7.76 | 7.43 | 7.53 | -2.47% | 547,898 |
04/09/2026 | 7.56 | 7.73 | 7.52 | 7.72 | +1.19% | 556,374 |
04/08/2026 | 7.75 | 7.86 | 7.56 | 7.63 | -0.47% | 1,448,718 |
04/07/2026 | 7.79 | 7.97 | 7.59 | 7.66 | -2.66% | 743,036 |
04/06/2026 | 7.67 | 7.90 | 7.67 | 7.87 | +1.64% | 542,906 |
04/02/2026 | 7.74 | 7.78 | 7.53 | 7.75 | -1.27% | 652,949 |
04/01/2026 | 7.96 | 8.05 | 7.70 | 7.85 | -2.15% | 973,920 |
03/31/2026 | 8.01 | 8.15 | 7.95 | 8.02 | +1.61% | 1,070,819 |
03/30/2026 | 7.66 | 7.92 | 7.66 | 7.89 | +2.84% | 1,052,324 |
03/27/2026 | 7.60 | 7.71 | 7.23 | 7.67 | +0.60% | 820,057 |
03/26/2026 | 7.66 | 7.75 | 7.05 | 7.63 | -1.18% | 446,897 |
03/25/2026 | 7.63 | 7.78 | 7.38 | 7.72 | +2.04% | 676,674 |
03/24/2026 | 7.41 | 7.75 | 7.41 | 7.56 | +0.85% | 915,442 |
03/23/2026 | 7.23 | 7.51 | 7.23 | 7.50 | +5.23% | 1,307,193 |
03/20/2026 | 7.35 | 7.36 | 7.11 | 7.13 | -2.97% | 2,677,222 |
03/19/2026 | 7.13 | 7.36 | 7.09 | 7.35 | +2.54% | 900,155 |
03/18/2026 | 7.33 | 7.45 | 7.14 | 7.16 | -2.96% | 1,289,655 |
03/17/2026 | 7.27 | 7.44 | 7.18 | 7.38 | +2.14% | 1,022,921 |
03/16/2026 | 7.13 | 7.25 | 7.05 | 7.23 | +2.32% | 582,253 |
03/13/2026 | 7.07 | 7.15 | 6.98 | 7.06 | +0.78% | 637,402 |
03/12/2026 | 6.65 | 7.13 | 6.65 | 7.01 | +3.63% | 1,253,248 |
03/11/2026 | 6.98 | 7.09 | 6.66 | 6.76 | -4.00% | 2,856,926 |
03/10/2026 | 7.11 | 7.22 | 7.04 | 7.05 | -1.90% | 1,150,123 |
03/09/2026 | 7.19 | 7.25 | 7.02 | 7.18 | -1.74% | 1,252,636 |
03/06/2026 | 7.22 | 7.38 | 7.11 | 7.31 | -1.47% | 903,213 |
03/05/2026 | 7.41 | 7.55 | 7.27 | 7.42 | -1.09% | 707,674 |
03/04/2026 | 7.24 | 7.55 | 7.05 | 7.50 | +4.04% | 607,914 |
03/03/2026 | 7.00 | 7.21 | 6.95 | 7.21 | +0.38% | 470,773 |
03/02/2026 | 7.12 | 7.20 | 6.96 | 7.18 | -0.50% | 631,847 |
02/27/2026 | 7.05 | 7.28 | 6.98 | 7.22 | +1.28% | 964,828 |
02/26/2026 | 7.12 | 7.20 | 7.05 | 7.13 | -0.25% | 866,746 |
02/25/2026 | 7.43 | 7.45 | 7.05 | 7.15 | -3.79% | 982,852 |
02/24/2026 | 7.40 | 7.51 | 7.27 | 7.43 | +0.62% | 944,306 |
02/23/2026 | 7.36 | 7.54 | 7.32 | 7.38 | +0.25% | 1,148,011 |
02/20/2026 | 7.26 | 7.46 | 6.96 | 7.36 | +0.25% | 1,650,621 |
02/19/2026 | 7.20 | 8.00 | 6.83 | 7.35 | +3.19% | 2,161,402 |
02/18/2026 | 7.15 | 7.36 | 7.06 | 7.12 | -1.26% | 791,517 |
02/18/2026 |
-$0.27 Earnings | |||||
02/17/2026 | 7.10 | 7.33 | 7.10 | 7.21 | +1.67% | 572,481 |
02/13/2026 | 7.35 | 7.42 | 7.06 | 7.09 | -3.35% | 550,275 |
02/12/2026 | 7.59 | 7.66 | 7.24 | 7.34 | -2.54% | 552,223 |
02/11/2026 | 7.59 | 7.59 | 7.44 | 7.53 | +0.24% | 447,040 |
02/10/2026 | 7.45 | 7.60 | 7.44 | 7.51 | +0.85% | 433,147 |
02/09/2026 | 7.29 | 7.49 | 7.22 | 7.45 | +1.36% | 473,265 |
02/06/2026 | 7.20 | 7.39 | 7.07 | 7.35 | +3.19% | 569,531 |
02/05/2026 | 7.15 | 7.22 | 6.97 | 7.12 | 0.00% | 491,814 |
02/04/2026 | 7.26 | 7.37 | 7.10 | 7.12 | -1.01% | 519,808 |
02/03/2026 | 7.11 | 7.25 | 7.01 | 7.19 | +0.76% | 552,347 |