LILAK
Liberty Ltn-C (LILAK)
NASDAQ
$7.86-$0.16 (-2.06%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $1.5B
    Market Cap
  • 56.03%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -0.37%
    Low Price$7.32
    High Price$8.33
  • 3 Months
    -1.72%
    Low Price$7.32
    High Price$8.83
  • 1 Year
    +53.93%
    Low Price$5.12
    High Price$8.94
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
8.03
8.18
7.93
8.02
-0.74%
1,015,152
06/01/2026
8.20
8.30
8.01
8.08
-1.46%
1,340,175
05/29/2026
8.08
8.23
8.00
8.20
+0.86%
1,063,025
05/28/2026
8.02
8.15
7.88
8.13
+1.50%
650,254
05/27/2026
8.15
8.26
8.00
8.01
-1.72%
963,522
05/26/2026
8.05
8.22
7.92
8.15
+1.49%
1,409,106
05/22/2026
8.34
8.43
7.89
8.03
-3.60%
801,525
05/21/2026
7.68
8.37
7.46
8.33
+8.46%
1,185,497
05/20/2026
7.72
7.82
7.64
7.68
-1.16%
777,043
05/19/2026
7.42
7.83
7.41
7.77
+3.46%
716,050
05/18/2026
7.32
7.54
7.26
7.51
+2.60%
747,772
05/15/2026
7.63
7.81
7.30
7.32
-5.30%
440,689
05/14/2026
7.80
7.94
7.69
7.73
+0.13%
559,546
05/13/2026
7.57
7.80
7.53
7.72
+1.98%
849,966
05/12/2026
7.91
8.00
7.56
7.57
-3.93%
706,711
05/11/2026
7.93
8.06
7.80
7.88
+0.77%
862,212
05/08/2026
8.07
8.32
7.73
7.82
-2.13%
891,018
05/07/2026
8.32
8.50
7.39
7.99
-3.97%
1,664,369
05/07/2026
-$0.11 Earnings
05/06/2026
8.40
8.45
8.29
8.32
+0.48%
495,655
05/05/2026
8.09
8.38
8.03
8.28
+2.86%
638,787
05/04/2026
8.38
8.45
7.99
8.05
-4.73%
722,550
05/01/2026
8.34
8.59
8.24
8.45
+1.68%
552,964
04/30/2026
8.12
8.40
8.04
8.31
+2.34%
780,291
04/29/2026
8.39
8.47
8.11
8.12
-4.02%
535,336
04/28/2026
8.35
8.47
8.26
8.46
+1.32%
512,713
04/27/2026
8.56
8.72
8.35
8.35
-2.91%
686,732
04/24/2026
8.64
8.70
8.46
8.60
-1.04%
474,205
04/23/2026
8.57
8.78
8.54
8.69
+1.40%
381,733
04/22/2026
8.69
8.72
8.50
8.57
-1.04%
653,142
04/21/2026
8.83
8.85
8.62
8.66
-1.93%
411,409
04/20/2026
8.78
8.91
8.78
8.83
+0.57%
391,167
04/17/2026
8.67
8.92
8.56
8.78
+1.97%
705,868
04/16/2026
8.46
8.62
8.46
8.61
+2.01%
599,452
04/15/2026
8.28
8.50
8.26
8.44
+1.93%
503,988
04/14/2026
8.31
8.32
8.22
8.28
-0.48%
407,771
04/13/2026
8.30
8.41
8.15
8.32
+0.48%
549,617
04/10/2026
8.49
8.54
8.18
8.28
-2.47%
547,898
04/09/2026
8.32
8.51
8.27
8.49
+1.19%
556,374
04/08/2026
8.52
8.65
8.32
8.39
-0.47%
1,448,718
04/07/2026
8.57
8.77
8.35
8.43
-2.66%
743,036
04/06/2026
8.44
8.69
8.44
8.66
+1.64%
542,906
04/02/2026
8.51
8.56
8.28
8.52
-1.27%
652,949
04/01/2026
8.76
8.85
8.47
8.63
-2.15%
973,920
03/31/2026
8.81
8.96
8.75
8.82
+1.61%
1,070,819
03/30/2026
8.43
8.71
8.43
8.68
+2.84%
1,052,324
03/27/2026
8.36
8.48
7.95
8.44
+0.60%
820,057
03/26/2026
8.43
8.53
7.75
8.39
-1.18%
446,897
03/25/2026
8.39
8.56
8.12
8.49
+2.04%
676,674
03/24/2026
8.15
8.52
8.15
8.32
+0.85%
915,442
03/23/2026
7.95
8.26
7.95
8.25
+5.23%
1,307,193
03/20/2026
8.08
8.10
7.82
7.84
-2.97%
2,677,222
03/19/2026
7.84
8.10
7.80
8.08
+2.54%
900,155
03/18/2026
8.06
8.20
7.85
7.88
-2.96%
1,289,655
03/17/2026
8.00
8.18
7.90
8.12
+2.14%
1,022,921
03/16/2026
7.84
7.97
7.75
7.95
+2.32%
582,253
03/13/2026
7.78
7.87
7.68
7.77
+0.78%
637,402
03/12/2026
7.31
7.85
7.31
7.71
+3.63%
1,253,248
03/11/2026
7.68
7.80
7.33
7.44
-4.00%
2,856,926
03/10/2026
7.82
7.94
7.74
7.75
-1.90%
1,150,123
03/09/2026
7.91
7.98
7.72
7.90
-1.74%
1,252,636
03/06/2026
7.94
8.12
7.82
8.04
-1.47%
903,213
03/05/2026
8.15
8.31
8.00
8.16
-1.09%
707,674
03/04/2026
7.96
8.31
7.76
8.25
+4.04%
607,914
03/03/2026
7.70
7.93
7.64
7.93
+0.38%
470,773
03/02/2026
7.83
7.92
7.66
7.90
-0.50%
631,847
02/27/2026
7.76
8.01
7.68
7.94
+1.28%
964,828
02/26/2026
7.83
7.92
7.75
7.84
-0.25%
866,746
02/25/2026
8.17
8.20
7.76
7.86
-3.79%
982,852
02/24/2026
8.14
8.26
8.00
8.17
+0.62%
944,306
02/23/2026
8.10
8.29
8.06
8.12
+0.25%
1,148,011
02/20/2026
7.99
8.21
7.66
8.10
+0.25%
1,650,621
02/19/2026
7.92
8.80
7.51
8.08
+3.19%
2,161,402
02/18/2026
7.87
8.10
7.77
7.83
-1.26%
791,517
02/18/2026
-$0.27 Earnings
02/17/2026
7.81
8.07
7.81
7.93
+1.67%
572,481
02/13/2026
8.09
8.17
7.76
7.80
-3.35%
550,275
02/12/2026
8.35
8.43
7.96
8.07
-2.54%
552,223
02/11/2026
8.35
8.35
8.18
8.28
+0.24%
447,040
02/10/2026
8.20
8.36
8.19
8.26
+0.85%
433,147
02/09/2026
8.02
8.24
7.94
8.19
+1.36%
473,265
02/06/2026
7.92
8.13
7.78
8.08
+3.19%
569,531
02/05/2026
7.87
7.94
7.67
7.83
0.00%
491,814
02/04/2026
7.99
8.11
7.82
7.83
-1.01%
519,808
02/03/2026
7.82
7.97
7.72
7.91
+0.76%
552,347
02/02/2026
7.76
8.00
7.75
7.85
+0.90%
658,612
01/30/2026
7.73
7.79
7.59
7.78
-0.13%
909,155
01/29/2026
7.43
7.84
7.40
7.79
+5.84%
811,184
01/28/2026
7.63
7.73
7.33
7.36
-2.90%
733,011
01/27/2026
7.72
8.00
7.49
7.58
-1.81%
970,829
01/26/2026
7.70
7.91
7.70
7.72
+0.26%
729,965
01/23/2026
7.92
7.95
7.63
7.70
-3.02%
1,121,026
01/22/2026
7.77
8.11
7.75
7.94
+3.25%
853,411
01/21/2026
7.48
7.71
7.34
7.69
+3.36%
1,476,685
01/20/2026
7.44
7.62
7.43
7.44
-1.85%
1,148,395
01/16/2026
7.60
7.60
7.47
7.58
-0.13%
710,513
01/15/2026
7.39
7.61
7.30
7.59
+3.13%
729,907
01/14/2026
7.16
7.40
7.16
7.36
+2.51%
962,791
01/13/2026
7.20
7.25
7.06
7.18
-0.42%
1,230,642
01/12/2026
7.13
7.29
7.10
7.21
+0.70%
1,772,211