LILAK
Liberty Ltn-C (LILAK)
NASDAQ
$8.45+$0.06 (+0.70%)
Price as of Aug 24, 2026 4:36 AM EDT
  • $1.5B
    Market Cap
  • 13.52%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +15.88%
    Low Price$7.68
    High Price$8.56
  • 3 Months
    +10.79%
    Low Price$4.79
    High Price$8.56
  • 1 Year
    +13.52%
    Low Price$4.79
    High Price$8.12
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.23
8.45
8.19
8.39
+2.19%
998,441
08/20/2026
7.88
8.23
7.88
8.21
-0.85%
4,119,447
08/19/2026
8.36
8.38
8.21
8.28
-0.24%
2,018,642
08/18/2026
8.49
8.49
8.24
8.30
-1.66%
1,310,331
08/17/2026
8.43
8.49
8.23
8.44
-0.59%
1,148,591
08/14/2026
8.41
8.60
8.39
8.49
+0.77%
1,060,713
08/13/2026
8.53
8.58
8.33
8.43
-1.23%
1,229,360
08/12/2026
8.38
8.61
8.38
8.53
+0.71%
1,674,289
08/11/2026
8.51
8.54
8.40
8.47
+0.47%
1,016,969
08/10/2026
8.31
8.57
8.12
8.43
+0.48%
1,370,074
08/07/2026
8.45
8.54
8.34
8.39
-1.99%
1,032,230
08/06/2026
8.50
8.84
8.08
8.56
+3.63%
2,223,637
08/05/2026
8.28
8.31
8.13
8.26
-0.36%
1,091,881
08/05/2026
-$0.13 Earnings
08/04/2026
8.39
8.46
8.14
8.29
0.00%
1,229,581
08/03/2026
8.18
8.38
8.18
8.29
+2.73%
1,226,780
07/31/2026
7.94
8.16
7.92
8.07
+1.00%
1,123,301
07/30/2026
8.38
8.45
7.81
7.99
-4.65%
1,030,756
07/29/2026
8.14
8.41
8.10
8.38
+2.44%
1,534,477
07/28/2026
7.73
8.42
7.73
8.18
+6.51%
1,702,242
07/27/2026
7.44
7.77
7.44
7.68
+3.30%
1,451,819
07/24/2026
7.38
7.55
7.38
7.44
+0.75%
1,269,383
07/23/2026
7.30
7.40
7.14
7.38
+1.10%
1,110,443
07/22/2026
7.29
7.36
7.09
7.30
+0.83%
1,248,283
07/21/2026
7.32
7.38
7.20
7.24
-0.96%
1,034,995
07/20/2026
7.34
7.43
7.22
7.31
-0.27%
1,136,338
07/17/2026
7.46
7.50
7.28
7.33
-1.74%
1,286,333
07/16/2026
7.47
7.62
7.44
7.46
-0.27%
1,194,078
07/15/2026
7.23
7.54
7.23
7.48
+3.46%
1,278,522
07/14/2026
7.37
7.51
7.21
7.23
-2.95%
1,411,739
07/13/2026
7.32
7.49
7.22
7.45
+3.04%
1,588,276
07/10/2026
7.19
7.28
6.91
7.23
-0.55%
1,536,131
07/09/2026
7.37
7.48
7.23
7.27
-2.15%
1,519,726
07/08/2026
7.48
7.51
7.35
7.43
-0.27%
1,661,970
07/07/2026
7.51
7.84
7.37
7.45
+0.68%
1,555,619
07/06/2026
7.70
7.74
7.40
7.40
-3.01%
1,281,555
07/02/2026
7.94
7.96
7.43
7.63
-3.30%
3,085,702
07/01/2026
7.79
8.05
7.72
7.89
+1.28%
1,393,754
06/30/2026
7.62
7.95
7.52
7.79
+2.10%
1,956,040
06/29/2026
7.11
7.71
7.10
7.63
+7.92%
2,348,823
06/26/2026
6.99
7.24
6.86
7.07
+2.32%
4,708,053
06/25/2026
6.65
6.96
6.52
6.91
+5.50%
2,565,094
06/24/2026
6.15
6.62
6.10
6.55
+11.39%
2,717,643
06/23/2026
5.28
5.98
5.28
5.88
+10.94%
3,353,778
06/22/2026
4.94
5.31
4.76
5.30
+10.65%
5,059,868
06/18/2026
5.28
5.36
4.76
4.79
-8.76%
4,869,125
06/17/2026
5.35
5.56
5.17
5.25
-25.87%
3,145,416
06/17/2026
11:10 Split
06/16/2026
7.09
7.15
6.91
7.08
+0.39%
1,249,643
06/15/2026
7.41
7.49
7.02
7.05
-5.37%
688,888
06/12/2026
7.21
7.49
7.19
7.45
+3.54%
629,956
06/11/2026
7.20
7.24
7.10
7.20
+0.51%
610,177
06/10/2026
7.14
7.20
7.05
7.16
+1.81%
798,468
06/09/2026
6.97
7.13
6.93
7.04
+1.04%
650,236
06/08/2026
7.09
7.14
6.89
6.96
+0.66%
712,810
06/05/2026
6.87
7.02
6.79
6.92
+0.53%
1,090,960
06/04/2026
7.21
7.32
6.87
6.88
-3.69%
750,805
06/03/2026
7.25
7.25
7.01
7.15
-2.00%
881,411
06/02/2026
7.30
7.43
7.20
7.29
-0.74%
1,015,152
06/01/2026
7.45
7.54
7.28
7.35
-1.46%
1,340,175
05/29/2026
7.35
7.48
7.27
7.45
+0.86%
1,063,025
05/28/2026
7.29
7.41
7.16
7.39
+1.50%
650,254
05/27/2026
7.41
7.51
7.27
7.28
-1.72%
963,522
05/26/2026
7.32
7.47
7.20
7.41
+1.49%
1,409,106
05/22/2026
7.58
7.66
7.17
7.30
-3.60%
801,525
05/21/2026
6.98
7.61
6.78
7.57
+8.46%
1,185,497
05/20/2026
7.02
7.11
6.94
6.98
-1.16%
777,043
05/19/2026
6.75
7.12
6.73
7.06
+3.46%
716,050
05/18/2026
6.65
6.85
6.60
6.83
+2.60%
747,772
05/15/2026
6.94
7.10
6.64
6.65
-5.30%
440,689
05/14/2026
7.09
7.22
6.99
7.03
+0.13%
559,546
05/13/2026
6.88
7.09
6.85
7.02
+1.98%
849,966
05/12/2026
7.19
7.27
6.87
6.88
-3.93%
706,711
05/11/2026
7.21
7.33
7.09
7.16
+0.77%
862,212
05/08/2026
7.34
7.56
7.03
7.11
-2.13%
891,018
05/07/2026
7.56
7.73
6.72
7.26
-3.97%
1,664,369
05/07/2026
-$0.11 Earnings
05/06/2026
7.64
7.68
7.53
7.56
+0.48%
495,655
05/05/2026
7.35
7.61
7.30
7.53
+2.86%
638,787
05/04/2026
7.62
7.68
7.26
7.32
-4.73%
722,550
05/01/2026
7.58
7.81
7.49
7.68
+1.68%
552,964
04/30/2026
7.38
7.64
7.31
7.55
+2.34%
780,291
04/29/2026
7.63
7.70
7.37
7.38
-4.02%
535,336
04/28/2026
7.59
7.70
7.50
7.69
+1.32%
512,713
04/27/2026
7.78
7.93
7.59
7.59
-2.91%
686,732
04/24/2026
7.85
7.91
7.69
7.82
-1.04%
474,205
04/23/2026
7.79
7.98
7.76
7.90
+1.40%
381,733
04/22/2026
7.90
7.93
7.73
7.79
-1.04%
653,142
04/21/2026
8.03
8.05
7.84
7.87
-1.93%
411,409
04/20/2026
7.98
8.10
7.98
8.03
+0.57%
391,167
04/17/2026
7.88
8.11
7.78
7.98
+1.97%
705,868
04/16/2026
7.69
7.84
7.69
7.83
+2.01%
599,452
04/15/2026
7.53
7.73
7.51
7.67
+1.93%
503,988
04/14/2026
7.55
7.56
7.47
7.53
-0.48%
407,771
04/13/2026
7.55
7.65
7.41
7.56
+0.48%
549,617
04/10/2026
7.72
7.76
7.43
7.53
-2.47%
547,898
04/09/2026
7.56
7.73
7.52
7.72
+1.19%
556,374
04/08/2026
7.75
7.86
7.56
7.63
-0.47%
1,448,718
04/07/2026
7.79
7.97
7.59
7.66
-2.66%
743,036
04/06/2026
7.67
7.90
7.67
7.87
+1.64%
542,906