• $4.4B
    Market Cap
  • 149.34%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +1.74%
    Low Price$13.36
    High Price$16.36
  • 3 Months
    +64.97%
    Low Price$9.19
    High Price$16.36
  • 1 Year
    +149.34%
    Low Price$5.59
    High Price$16.36
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
15.33
15.50
15.08
15.21
-1.81%
2,648,549
06/18/2026
15.36
15.51
15.03
15.49
+0.91%
4,388,741
06/17/2026
15.30
15.85
14.98
15.35
-6.17%
5,704,109
06/16/2026
14.44
16.70
14.30
16.36
+13.85%
16,422,109
06/15/2026
14.35
14.46
14.18
14.37
+0.35%
2,665,548
06/12/2026
13.96
14.49
13.62
14.32
+2.87%
3,302,131
06/11/2026
13.84
14.27
13.71
13.92
+1.68%
3,354,259
06/10/2026
13.55
13.70
13.41
13.69
+1.26%
2,750,263
06/09/2026
13.60
13.72
13.29
13.52
0.00%
2,921,812
06/08/2026
13.40
13.80
13.34
13.52
+0.90%
2,019,978
06/05/2026
13.33
13.66
13.19
13.40
-0.74%
2,703,883
06/04/2026
13.46
13.83
13.39
13.50
+1.05%
2,007,482
06/03/2026
13.61
13.78
13.21
13.36
-3.26%
2,492,811
06/02/2026
13.85
13.93
13.34
13.81
-0.36%
2,893,933
06/01/2026
14.35
14.39
13.84
13.86
-3.41%
2,153,973
05/29/2026
14.02
14.39
13.87
14.35
+0.63%
2,747,803
05/28/2026
14.10
14.50
13.95
14.26
+1.86%
2,717,666
05/27/2026
14.69
14.74
13.76
14.00
-4.96%
3,779,194
05/26/2026
14.79
15.01
14.31
14.73
-1.47%
4,960,393
05/22/2026
13.56
14.98
13.56
14.95
+15.80%
11,243,157
05/21/2026
12.55
13.03
12.41
12.91
+2.46%
5,075,408
05/21/2026
$0.37 Earnings
05/20/2026
12.44
12.75
12.28
12.60
+1.37%
4,110,032
05/19/2026
12.57
12.70
12.23
12.43
-1.04%
3,621,462
05/18/2026
12.60
12.79
12.38
12.56
-0.63%
2,374,920
05/15/2026
12.56
12.79
12.34
12.64
-0.16%
2,909,948
05/14/2026
12.65
13.01
12.60
12.66
+1.04%
6,858,323
05/13/2026
12.08
12.57
11.95
12.53
+3.73%
6,508,498
05/12/2026
12.23
12.29
11.90
12.08
-1.23%
2,836,652
05/11/2026
12.30
12.31
11.88
12.23
-0.08%
3,738,786
05/08/2026
12.45
12.54
12.18
12.24
-1.13%
3,261,113
05/07/2026
12.87
13.00
12.22
12.38
-2.98%
4,389,580
05/06/2026
12.79
12.94
12.56
12.76
+1.27%
3,198,365
05/05/2026
12.75
12.84
12.43
12.60
-0.16%
2,210,668
05/04/2026
12.58
12.84
12.43
12.62
-0.24%
2,445,295
05/01/2026
12.50
12.81
12.24
12.65
+1.69%
3,091,357
04/30/2026
12.24
12.49
12.21
12.44
+1.97%
2,968,359
04/29/2026
12.19
12.42
11.94
12.20
-0.16%
3,423,189
04/28/2026
12.24
12.34
12.11
12.22
-0.16%
3,493,618
04/27/2026
12.50
12.56
11.77
12.24
+7.09%
6,431,701
04/24/2026
11.38
11.63
11.32
11.43
+0.79%
2,425,170
04/23/2026
11.40
11.64
10.93
11.34
+0.98%
4,167,252
04/22/2026
11.62
11.68
11.15
11.23
-2.52%
4,746,182
04/21/2026
12.35
12.58
11.44
11.52
-7.47%
7,830,083
04/20/2026
12.22
12.58
12.06
12.45
0.00%
7,475,102
04/17/2026
11.19
12.47
11.18
12.45
+12.47%
9,918,128
04/16/2026
10.74
11.17
10.74
11.07
+3.85%
4,652,820
04/15/2026
11.05
11.16
10.62
10.66
-3.88%
2,445,064
04/14/2026
10.96
11.40
10.92
11.09
+0.18%
3,589,994
04/13/2026
10.90
11.17
10.64
11.07
+1.75%
2,860,814
04/10/2026
10.75
11.01
10.55
10.88
+2.26%
3,072,178
04/09/2026
10.45
10.72
10.35
10.64
+1.82%
2,463,589
04/08/2026
10.11
10.49
10.01
10.45
+6.74%
2,855,497
04/07/2026
9.69
9.84
9.68
9.79
+0.72%
1,530,308
04/06/2026
9.68
10.07
9.63
9.72
+0.93%
2,014,001
04/02/2026
9.51
9.74
9.39
9.63
+1.16%
1,300,620
04/01/2026
9.57
9.70
9.44
9.52
-0.73%
1,059,576
03/31/2026
9.50
9.64
9.25
9.59
+2.02%
1,574,253
03/30/2026
9.26
9.60
9.19
9.40
+2.29%
1,262,822
03/27/2026
9.32
9.42
9.11
9.19
-2.13%
1,251,978
03/26/2026
9.58
9.58
9.34
9.39
-2.09%
891,569
03/25/2026
9.62
9.84
9.51
9.59
-0.31%
1,492,088
03/24/2026
9.56
9.78
9.52
9.62
-0.31%
1,569,557
03/23/2026
9.34
9.74
9.34
9.65
+4.66%
1,621,547
03/20/2026
9.56
9.59
9.18
9.22
-3.25%
2,870,485
03/19/2026
9.32
9.58
9.20
9.53
+0.53%
1,648,242
03/18/2026
9.67
9.67
9.41
9.48
-2.07%
2,048,602
03/17/2026
9.86
10.00
9.59
9.68
-1.73%
2,152,458
03/16/2026
9.69
9.94
9.56
9.85
+1.34%
1,294,950
03/13/2026
9.89
10.02
9.63
9.72
-1.42%
1,132,901
03/12/2026
9.67
10.06
9.51
9.86
+0.92%
2,110,932
03/11/2026
10.30
10.39
9.70
9.77
-5.42%
2,121,314
03/10/2026
10.43
10.66
10.20
10.33
-1.62%
3,473,785
03/09/2026
10.33
10.55
10.11
10.50
-1.50%
2,855,993
03/06/2026
9.99
11.02
9.77
10.66
+6.71%
7,840,049
03/05/2026
9.33
10.00
9.26
9.99
+5.94%
2,753,032
03/04/2026
9.20
9.45
8.99
9.43
+3.85%
1,763,038
03/03/2026
9.28
9.32
9.01
9.08
-3.40%
2,922,932
03/02/2026
8.92
9.41
8.65
9.40
+4.44%
3,962,482
02/27/2026
8.59
9.31
8.52
9.00
+9.09%
6,625,277
02/26/2026
8.28
8.45
8.21
8.25
+0.12%
1,598,472
02/25/2026
8.32
8.42
8.18
8.24
+0.24%
1,943,190
02/24/2026
8.39
8.53
8.16
8.22
-2.26%
1,537,399
02/23/2026
8.45
8.53
8.27
8.41
-1.06%
1,891,908
02/20/2026
8.57
8.64
8.33
8.50
-1.62%
1,945,301
02/19/2026
8.53
8.65
8.35
8.64
+1.17%
1,996,677
02/18/2026
8.26
8.66
8.21
8.54
+3.39%
2,605,595
02/17/2026
8.13
8.28
7.89
8.26
+2.10%
2,167,875
02/13/2026
8.06
8.29
7.97
8.09
+1.51%
1,976,147
02/12/2026
9.08
9.17
7.95
7.97
-12.22%
5,727,037
02/11/2026
9.50
9.59
9.04
9.08
-3.61%
1,210,727
02/10/2026
9.21
9.50
9.21
9.42
+2.28%
1,302,203
02/09/2026
9.07
9.28
8.84
9.21
+1.88%
1,653,618
02/06/2026
8.85
9.36
8.81
9.04
+2.49%
5,188,150
02/05/2026
8.85
9.09
8.74
8.82
-0.68%
2,774,679
02/05/2026
$0.01 Earnings
02/04/2026
8.85
8.97
8.78
8.88
-1.11%
2,134,263
02/03/2026
9.30
9.48
8.76
8.98
-2.71%
3,056,238
02/02/2026
9.44
9.67
9.11
9.23
-2.22%
2,965,007
01/30/2026
9.57
9.62
9.32
9.44
-0.53%
2,072,864