• $3.8B
    Market Cap
  • 93.04%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +12.02%
    Low Price$10.62
    High Price$12.70
  • 3 Months
    -6.79%
    Low Price$10.62
    High Price$13.38
  • 1 Year
    +93.04%
    Low Price$6.23
    High Price$16.40
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
12.55
12.72
12.46
12.49
-1.65%
2,669,693
10/22/2026
12.57
12.98
12.54
12.70
+0.16%
3,467,198
10/21/2026
12.30
12.77
12.21
12.68
+4.36%
7,302,647
10/20/2026
10.64
12.88
10.60
12.15
+14.41%
14,359,480
10/19/2026
10.67
10.80
10.54
10.62
-0.75%
1,732,138
10/16/2026
11.04
11.05
10.57
10.70
-2.90%
1,895,424
10/15/2026
10.98
11.11
10.84
11.02
+1.19%
1,696,551
10/14/2026
11.12
11.15
10.75
10.89
-2.07%
3,214,601
10/13/2026
11.08
11.26
10.98
11.12
+0.36%
2,146,140
10/12/2026
11.10
11.20
10.90
11.08
-0.45%
1,734,851
10/09/2026
11.32
11.35
11.10
11.13
-1.33%
2,157,474
10/08/2026
11.28
11.44
11.12
11.28
-0.27%
3,246,882
10/07/2026
11.24
11.43
11.16
11.31
-0.35%
2,486,423
10/06/2026
11.33
11.47
11.24
11.35
+1.61%
3,290,266
10/05/2026
11.10
11.35
11.06
11.17
+0.09%
2,246,163
10/02/2026
11.31
11.50
11.10
11.16
-0.80%
2,674,315
10/01/2026
11.18
11.26
10.78
11.25
+0.45%
3,835,494
09/30/2026
11.24
11.41
11.13
11.20
+0.09%
3,620,161
09/29/2026
11.03
11.20
10.83
11.19
+2.01%
2,792,953
09/28/2026
10.80
10.98
10.60
10.97
+1.11%
2,549,483
09/25/2026
10.59
10.99
10.46
10.85
-1.18%
4,480,847
09/24/2026
11.09
11.23
10.75
10.98
-1.52%
2,352,042
09/23/2026
11.40
11.46
11.04
11.15
-1.85%
1,622,681
09/22/2026
11.59
11.67
11.26
11.36
-1.05%
3,752,915
09/21/2026
10.92
11.70
10.85
11.48
+6.89%
4,856,949
09/18/2026
11.26
11.38
10.68
10.74
-5.29%
6,940,438
09/17/2026
11.39
11.46
11.28
11.34
+0.27%
2,270,982
09/16/2026
11.19
11.36
11.15
11.31
+1.07%
1,814,166
09/15/2026
11.51
11.57
11.00
11.19
-3.78%
3,572,254
09/14/2026
11.29
11.74
11.22
11.63
+3.19%
3,337,254
09/11/2026
11.25
11.40
11.21
11.27
+1.08%
2,766,797
09/10/2026
11.00
11.24
10.92
11.15
+0.81%
3,061,625
09/09/2026
11.17
11.27
11.00
11.06
-0.90%
2,127,512
09/08/2026
11.15
11.35
11.00
11.16
-0.09%
2,104,540
09/04/2026
11.10
11.25
11.04
11.17
+0.63%
1,694,113
09/03/2026
11.23
11.42
10.97
11.10
-0.63%
1,743,023
09/02/2026
11.00
11.21
10.99
11.17
+1.82%
1,940,775
09/01/2026
11.26
11.47
10.97
10.97
-3.18%
2,276,002
08/31/2026
11.37
11.48
11.24
11.33
-0.61%
3,445,954
08/28/2026
11.57
11.68
11.23
11.40
-1.21%
1,447,577
08/27/2026
11.50
11.60
11.37
11.54
+0.17%
1,884,744
08/26/2026
11.76
11.76
11.50
11.52
-2.21%
1,588,814
08/25/2026
11.65
11.84
11.60
11.78
+1.99%
1,650,120
08/24/2026
11.57
11.71
11.51
11.55
+0.35%
1,484,987
08/21/2026
11.49
11.63
11.39
11.51
+0.44%
2,041,500
08/20/2026
11.55
11.83
11.44
11.46
-1.04%
1,764,363
08/19/2026
11.70
11.84
11.52
11.58
-0.94%
1,608,245
08/18/2026
12.00
12.14
11.64
11.69
-2.18%
1,753,120
08/17/2026
11.93
12.00
11.65
11.95
-0.33%
2,834,539
08/14/2026
11.79
12.13
11.75
11.99
+2.30%
2,107,436
08/13/2026
11.82
12.22
11.69
11.72
-0.09%
3,357,230
08/12/2026
12.15
12.51
11.62
11.73
-1.18%
4,405,480
08/11/2026
12.33
13.10
11.76
11.87
-3.96%
7,315,179
08/10/2026
12.96
12.96
12.34
12.36
-4.70%
2,428,831
08/07/2026
13.34
13.40
12.83
12.97
+0.31%
2,094,629
08/06/2026
12.97
13.20
12.73
12.93
-0.39%
3,322,450
08/06/2026
$0.06 Earnings
08/05/2026
13.08
13.13
12.82
12.98
-0.31%
1,804,039
08/04/2026
13.35
13.42
12.96
13.02
-1.66%
3,593,706
08/03/2026
13.30
13.77
13.14
13.24
-0.30%
5,022,199
07/31/2026
13.41
13.44
13.15
13.28
-0.75%
1,145,940
07/30/2026
13.26
13.47
13.02
13.38
+2.45%
1,834,767
07/29/2026
13.25
13.30
12.87
13.06
-1.43%
2,056,951
07/28/2026
13.36
13.54
13.09
13.25
-0.15%
1,974,850
07/27/2026
13.52
13.69
13.23
13.27
-0.52%
1,201,538
07/24/2026
13.40
13.70
13.31
13.34
-0.45%
1,263,224
07/23/2026
13.69
14.02
13.37
13.40
-3.25%
2,323,262
07/22/2026
13.35
13.88
13.35
13.85
+2.44%
1,910,340
07/21/2026
13.62
13.69
13.25
13.52
-1.24%
2,080,039
07/20/2026
13.65
13.89
13.36
13.69
-1.37%
2,550,846
07/17/2026
13.35
13.94
13.08
13.88
+1.91%
2,118,287
07/16/2026
13.95
14.02
13.45
13.62
-2.44%
1,849,011
07/15/2026
14.25
14.55
13.70
13.96
+5.04%
7,792,164
07/14/2026
13.36
13.49
13.08
13.29
0.00%
2,481,530
07/13/2026
13.39
13.85
13.21
13.29
-1.34%
2,333,633
07/10/2026
13.48
13.57
13.30
13.47
-0.15%
1,660,003
07/09/2026
13.73
13.92
13.38
13.49
-0.66%
2,634,932
07/08/2026
13.77
13.94
13.44
13.58
-2.58%
2,488,928
07/07/2026
14.44
14.59
13.93
13.94
-3.13%
2,558,604
07/06/2026
14.55
14.98
14.32
14.39
-1.84%
1,723,531
07/02/2026
15.09
15.16
14.23
14.66
-2.46%
3,240,327
07/01/2026
15.22
15.36
14.95
15.03
-1.83%
1,563,412
06/30/2026
15.54
15.70
15.25
15.31
-2.05%
2,795,861
06/29/2026
16.27
16.55
15.55
15.63
-4.70%
3,095,366
06/26/2026
15.78
16.44
15.76
16.40
+3.67%
9,008,824
06/25/2026
15.40
15.83
15.26
15.82
+3.13%
2,513,149
06/24/2026
14.91
15.40
14.71
15.34
+2.27%
2,316,847
06/23/2026
15.35
15.49
15.00
15.00
-1.38%
1,794,667
06/22/2026
15.33
15.50
15.08
15.21
-1.81%
2,648,549
06/18/2026
15.36
15.51
15.03
15.49
+0.91%
4,388,741
06/17/2026
15.30
15.85
14.98
15.35
-6.17%
5,704,109
06/16/2026
14.44
16.70
14.30
16.36
+13.85%
16,422,109
06/15/2026
14.35
14.46
14.18
14.37
+0.35%
2,665,548
06/12/2026
13.96
14.49
13.62
14.32
+2.87%
3,302,131
06/11/2026
13.84
14.27
13.71
13.92
+1.68%
3,354,259
06/10/2026
13.55
13.70
13.41
13.69
+1.26%
2,750,263
06/09/2026
13.60
13.72
13.29
13.52
0.00%
2,921,812
06/08/2026
13.40
13.80
13.34
13.52
+0.90%
2,019,978
06/05/2026
13.33
13.66
13.19
13.40
-0.74%
2,703,883
06/04/2026
13.46
13.83
13.39
13.50
+1.05%
2,007,482