• $3.4B
    Market Cap
  • 82.41%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -14.87%
    Low Price$11.46
    High Price$13.38
  • 3 Months
    -10.84%
    Low Price$11.46
    High Price$16.40
  • 1 Year
    +82.41%
    Low Price$5.91
    High Price$16.40
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.49
11.63
11.39
11.51
+0.44%
2,041,500
08/20/2026
11.55
11.83
11.44
11.46
-1.04%
1,764,363
08/19/2026
11.70
11.84
11.52
11.58
-0.94%
1,608,245
08/18/2026
12.00
12.14
11.64
11.69
-2.18%
1,753,120
08/17/2026
11.93
12.00
11.65
11.95
-0.33%
2,834,539
08/14/2026
11.79
12.13
11.75
11.99
+2.30%
2,107,436
08/13/2026
11.82
12.22
11.69
11.72
-0.09%
3,357,230
08/12/2026
12.15
12.51
11.62
11.73
-1.18%
4,405,480
08/11/2026
12.33
13.10
11.76
11.87
-3.96%
7,315,179
08/10/2026
12.96
12.96
12.34
12.36
-4.70%
2,428,831
08/07/2026
13.34
13.40
12.83
12.97
+0.31%
2,094,629
08/06/2026
12.97
13.20
12.73
12.93
-0.39%
3,322,450
08/06/2026
$0.06 Earnings
08/05/2026
13.08
13.13
12.82
12.98
-0.31%
1,804,039
08/04/2026
13.35
13.42
12.96
13.02
-1.66%
3,593,706
08/03/2026
13.30
13.77
13.14
13.24
-0.30%
5,022,199
07/31/2026
13.41
13.44
13.15
13.28
-0.75%
1,145,940
07/30/2026
13.26
13.47
13.02
13.38
+2.45%
1,834,767
07/29/2026
13.25
13.30
12.87
13.06
-1.43%
2,056,951
07/28/2026
13.36
13.54
13.09
13.25
-0.15%
1,974,850
07/27/2026
13.52
13.69
13.23
13.27
-0.52%
1,201,538
07/24/2026
13.40
13.70
13.31
13.34
-0.45%
1,263,224
07/23/2026
13.69
14.02
13.37
13.40
-3.25%
2,323,262
07/22/2026
13.35
13.88
13.35
13.85
+2.44%
1,910,340
07/21/2026
13.62
13.69
13.25
13.52
-1.24%
2,080,039
07/20/2026
13.65
13.89
13.36
13.69
-1.37%
2,550,846
07/17/2026
13.35
13.94
13.08
13.88
+1.91%
2,118,287
07/16/2026
13.95
14.02
13.45
13.62
-2.44%
1,849,011
07/15/2026
14.25
14.55
13.70
13.96
+5.04%
7,792,164
07/14/2026
13.36
13.49
13.08
13.29
0.00%
2,481,530
07/13/2026
13.39
13.85
13.21
13.29
-1.34%
2,333,633
07/10/2026
13.48
13.57
13.30
13.47
-0.15%
1,660,003
07/09/2026
13.73
13.92
13.38
13.49
-0.66%
2,634,932
07/08/2026
13.77
13.94
13.44
13.58
-2.58%
2,488,928
07/07/2026
14.44
14.59
13.93
13.94
-3.13%
2,558,604
07/06/2026
14.55
14.98
14.32
14.39
-1.84%
1,723,531
07/02/2026
15.09
15.16
14.23
14.66
-2.46%
3,240,327
07/01/2026
15.22
15.36
14.95
15.03
-1.83%
1,563,412
06/30/2026
15.54
15.70
15.25
15.31
-2.05%
2,795,861
06/29/2026
16.27
16.55
15.55
15.63
-4.70%
3,095,366
06/26/2026
15.78
16.44
15.76
16.40
+3.67%
9,008,824
06/25/2026
15.40
15.83
15.26
15.82
+3.13%
2,513,149
06/24/2026
14.91
15.40
14.71
15.34
+2.27%
2,316,847
06/23/2026
15.35
15.49
15.00
15.00
-1.38%
1,794,667
06/22/2026
15.33
15.50
15.08
15.21
-1.81%
2,648,549
06/18/2026
15.36
15.51
15.03
15.49
+0.91%
4,388,741
06/17/2026
15.30
15.85
14.98
15.35
-6.17%
5,704,109
06/16/2026
14.44
16.70
14.30
16.36
+13.85%
16,422,109
06/15/2026
14.35
14.46
14.18
14.37
+0.35%
2,665,548
06/12/2026
13.96
14.49
13.62
14.32
+2.87%
3,302,131
06/11/2026
13.84
14.27
13.71
13.92
+1.68%
3,354,259
06/10/2026
13.55
13.70
13.41
13.69
+1.26%
2,750,263
06/09/2026
13.60
13.72
13.29
13.52
0.00%
2,921,812
06/08/2026
13.40
13.80
13.34
13.52
+0.90%
2,019,978
06/05/2026
13.33
13.66
13.19
13.40
-0.74%
2,703,883
06/04/2026
13.46
13.83
13.39
13.50
+1.05%
2,007,482
06/03/2026
13.61
13.78
13.21
13.36
-3.26%
2,492,811
06/02/2026
13.85
13.93
13.34
13.81
-0.36%
2,893,933
06/01/2026
14.35
14.39
13.84
13.86
-3.41%
2,153,973
05/29/2026
14.02
14.39
13.87
14.35
+0.63%
2,747,803
05/28/2026
14.10
14.50
13.95
14.26
+1.86%
2,717,666
05/27/2026
14.69
14.74
13.76
14.00
-4.96%
3,779,194
05/26/2026
14.79
15.01
14.31
14.73
-1.47%
4,960,393
05/22/2026
13.56
14.98
13.56
14.95
+15.80%
11,243,157
05/21/2026
12.55
13.03
12.41
12.91
+2.46%
5,075,408
05/21/2026
$0.37 Earnings
05/20/2026
12.44
12.75
12.28
12.60
+1.37%
4,110,032
05/19/2026
12.57
12.70
12.23
12.43
-1.04%
3,621,462
05/18/2026
12.60
12.79
12.38
12.56
-0.63%
2,374,920
05/15/2026
12.56
12.79
12.34
12.64
-0.16%
2,909,948
05/14/2026
12.65
13.01
12.60
12.66
+1.04%
6,858,323
05/13/2026
12.08
12.57
11.95
12.53
+3.73%
6,508,498
05/12/2026
12.23
12.29
11.90
12.08
-1.23%
2,836,652
05/11/2026
12.30
12.31
11.88
12.23
-0.08%
3,738,786
05/08/2026
12.45
12.54
12.18
12.24
-1.13%
3,261,113
05/07/2026
12.87
13.00
12.22
12.38
-2.98%
4,389,580
05/06/2026
12.79
12.94
12.56
12.76
+1.27%
3,198,365
05/05/2026
12.75
12.84
12.43
12.60
-0.16%
2,210,668
05/04/2026
12.58
12.84
12.43
12.62
-0.24%
2,445,295
05/01/2026
12.50
12.81
12.24
12.65
+1.69%
3,091,357
04/30/2026
12.24
12.49
12.21
12.44
+1.97%
2,968,359
04/29/2026
12.19
12.42
11.94
12.20
-0.16%
3,423,189
04/28/2026
12.24
12.34
12.11
12.22
-0.16%
3,493,618
04/27/2026
12.50
12.56
11.77
12.24
+7.09%
6,431,701
04/24/2026
11.38
11.63
11.32
11.43
+0.79%
2,425,170
04/23/2026
11.40
11.64
10.93
11.34
+0.98%
4,167,252
04/22/2026
11.62
11.68
11.15
11.23
-2.52%
4,746,182
04/21/2026
12.35
12.58
11.44
11.52
-7.47%
7,830,083
04/20/2026
12.22
12.58
12.06
12.45
0.00%
7,475,102
04/17/2026
11.19
12.47
11.18
12.45
+12.47%
9,918,128
04/16/2026
10.74
11.17
10.74
11.07
+3.85%
4,652,820
04/15/2026
11.05
11.16
10.62
10.66
-3.88%
2,445,064
04/14/2026
10.96
11.40
10.92
11.09
+0.18%
3,589,994
04/13/2026
10.90
11.17
10.64
11.07
+1.75%
2,860,814
04/10/2026
10.75
11.01
10.55
10.88
+2.26%
3,072,178
04/09/2026
10.45
10.72
10.35
10.64
+1.82%
2,463,589
04/08/2026
10.11
10.49
10.01
10.45
+6.74%
2,855,497
04/07/2026
9.69
9.84
9.68
9.79
+0.72%
1,530,308
04/06/2026
9.68
10.07
9.63
9.72
+0.93%
2,014,001
04/02/2026
9.51
9.74
9.39
9.63
+1.16%
1,300,620