LNC
Lincoln Natl (LNC)
NYSE
$40.33-$0.06 (-0.16%)
Price as of Oct 22, 2026 8:00 PM EDT
  • $7.7B
    Market Cap
  • 7.26%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -2.02%
    Low Price$39.28
    High Price$41.62
  • 3 Months
    -2.35%
    Low Price$39.28
    High Price$46.48
  • 1 Year
    +7.26%
    Low Price$31.45
    High Price$46.48
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
39.87
40.58
39.54
40.39
+2.12%
2,121,322
10/20/2026
39.40
40.33
39.40
39.55
+0.69%
1,435,018
10/19/2026
39.71
39.97
39.12
39.28
-1.38%
1,147,701
10/16/2026
40.04
40.80
39.78
39.83
-0.45%
1,812,871
10/15/2026
39.88
40.08
39.01
40.01
-0.52%
1,465,193
10/14/2026
40.07
40.37
39.60
40.22
-1.01%
1,507,682
10/13/2026
40.94
41.00
40.33
40.63
+0.35%
1,337,309
10/12/2026
40.83
41.11
40.25
40.49
+0.65%
1,308,018
10/09/2026
40.48
40.66
39.76
40.23
-0.76%
1,603,326
10/09/2026
$0.45 Dividend
10/08/2026
40.39
41.07
40.27
40.54
-0.02%
3,232,332
10/07/2026
41.04
41.04
39.93
40.55
-2.57%
3,459,710
10/06/2026
41.03
42.30
40.72
41.62
+2.86%
3,064,972
10/05/2026
39.80
40.82
39.75
40.46
+1.51%
1,894,560
10/02/2026
39.32
40.07
39.25
39.86
+1.43%
2,094,846
10/01/2026
39.56
39.71
38.45
39.29
-1.32%
2,349,635
09/30/2026
40.32
40.96
39.79
39.82
-1.61%
1,725,849
09/29/2026
40.25
40.58
39.87
40.47
+0.10%
2,057,876
09/28/2026
41.29
41.50
40.30
40.43
-1.94%
1,556,039
09/25/2026
41.33
41.53
40.73
41.23
+0.72%
1,120,239
09/24/2026
40.60
41.08
40.33
40.94
+0.75%
1,600,146
09/23/2026
40.30
41.15
40.27
40.63
+0.17%
1,517,519
09/22/2026
41.55
41.56
40.14
40.56
-1.61%
1,876,202
09/21/2026
42.13
42.21
41.17
41.22
-1.23%
1,770,305
09/18/2026
41.44
41.76
41.00
41.74
-0.21%
4,547,588
09/17/2026
42.57
43.18
41.77
41.83
-0.38%
2,477,455
09/16/2026
42.91
43.44
41.49
41.98
-2.28%
2,446,500
09/15/2026
43.41
43.77
42.75
42.96
-1.36%
2,127,282
09/14/2026
43.17
43.64
42.70
43.56
+0.46%
2,588,684
09/11/2026
43.78
44.01
42.45
43.36
+0.64%
1,647,273
09/10/2026
43.33
43.51
42.81
43.08
+0.05%
1,149,413
09/09/2026
42.75
43.56
42.60
43.06
+0.51%
1,728,160
09/08/2026
44.65
44.76
42.75
42.84
-4.73%
2,308,360
09/04/2026
44.77
45.40
44.65
44.97
-0.42%
1,667,360
09/03/2026
44.19
45.19
43.94
45.16
+3.49%
1,899,978
09/02/2026
42.56
44.08
42.56
43.64
+3.16%
1,581,573
09/01/2026
43.39
43.39
41.96
42.30
+0.42%
2,138,661
08/31/2026
42.73
42.97
42.10
42.12
-1.62%
1,948,441
08/28/2026
43.15
43.67
42.78
42.81
-0.51%
1,227,125
08/27/2026
42.68
43.27
42.53
43.03
+0.44%
1,410,666
08/26/2026
42.04
42.92
41.79
42.84
+1.67%
1,809,927
08/25/2026
42.49
42.71
41.54
42.14
+0.54%
1,701,246
08/24/2026
42.18
42.63
41.87
41.91
+0.55%
1,697,094
08/21/2026
42.04
42.51
41.54
41.69
+0.40%
2,334,057
08/20/2026
42.97
43.66
41.47
41.52
-3.45%
1,824,901
08/19/2026
44.51
44.82
42.88
43.00
-3.55%
2,291,523
08/18/2026
44.83
45.43
44.58
44.59
+0.92%
1,616,616
08/17/2026
44.95
45.57
44.13
44.18
-1.74%
2,049,800
08/14/2026
44.88
45.45
44.88
44.96
+0.40%
1,198,460
08/13/2026
44.01
44.81
43.81
44.78
+2.68%
1,805,910
08/12/2026
44.19
44.55
43.18
43.62
-0.74%
1,846,154
08/11/2026
45.01
45.12
43.93
43.94
-2.74%
2,318,263
08/10/2026
44.41
45.70
44.36
45.18
-0.76%
2,061,652
08/07/2026
45.97
46.18
45.27
45.52
-1.37%
1,572,475
08/06/2026
46.60
46.75
45.84
46.16
-0.51%
1,779,917
08/05/2026
46.62
47.14
45.81
46.40
-0.19%
1,864,381
08/04/2026
44.67
46.56
44.67
46.48
+1.97%
1,823,514
08/03/2026
45.38
45.74
45.19
45.58
+1.05%
2,296,025
07/31/2026
45.49
46.08
44.49
45.11
-0.89%
2,555,193
07/30/2026
43.47
46.26
42.63
45.51
+11.08%
5,837,974
07/30/2026
$2.24 Earnings
07/29/2026
41.72
42.41
40.62
40.98
-3.27%
3,870,522
07/28/2026
40.76
42.59
40.63
42.36
+3.96%
2,711,828
07/27/2026
41.39
41.79
40.58
40.75
-0.39%
1,704,914
07/24/2026
40.24
41.00
39.85
40.91
+1.30%
1,386,164
07/23/2026
40.89
40.89
40.18
40.38
-2.09%
1,857,630
07/22/2026
41.55
41.84
40.95
41.24
-0.29%
1,389,574
07/21/2026
41.23
41.55
40.68
41.36
+0.50%
1,659,158
07/20/2026
41.79
41.83
41.09
41.15
-1.49%
1,368,789
07/17/2026
41.38
42.19
41.18
41.78
+0.86%
1,806,590
07/16/2026
40.62
41.46
40.57
41.42
+2.25%
1,279,758
07/15/2026
40.92
41.69
40.48
40.51
-0.73%
1,908,244
07/14/2026
40.17
40.87
40.06
40.81
+1.00%
2,079,759
07/13/2026
39.89
40.57
39.71
40.40
+2.82%
2,376,172
07/10/2026
39.01
39.50
39.01
39.29
+1.74%
1,837,792
07/10/2026
$0.45 Dividend
07/09/2026
38.62
39.07
37.94
38.62
+2.01%
1,990,066
07/08/2026
38.44
38.46
37.49
37.86
-1.20%
1,792,030
07/07/2026
37.77
38.55
37.65
38.32
+2.08%
1,989,263
07/06/2026
37.01
37.88
36.97
37.54
+3.76%
2,041,156
07/02/2026
35.70
36.21
35.43
36.18
+2.13%
1,416,050
07/01/2026
34.75
35.80
34.65
35.42
+2.49%
1,606,039
06/30/2026
35.57
35.73
34.50
34.56
-3.36%
1,960,944
06/29/2026
35.85
36.10
35.47
35.77
-0.38%
1,609,014
06/26/2026
35.67
36.71
35.37
35.90
+1.05%
2,585,606
06/25/2026
35.95
36.87
35.47
35.53
+0.30%
1,711,592
06/24/2026
37.24
37.25
35.29
35.42
-5.13%
2,879,440
06/23/2026
36.66
37.36
36.49
37.34
+1.35%
1,048,235
06/22/2026
36.53
37.22
36.07
36.84
+1.37%
1,184,702
06/18/2026
36.89
37.14
36.21
36.34
-0.59%
2,901,769
06/17/2026
36.97
37.46
36.31
36.56
-1.53%
1,459,907
06/16/2026
37.15
37.66
36.69
37.13
+1.06%
2,087,888
06/15/2026
36.82
37.38
36.59
36.73
+0.72%
1,873,160
06/12/2026
36.07
36.65
35.88
36.47
+1.91%
1,495,001
06/11/2026
35.52
35.80
34.95
35.79
+1.08%
1,237,111
06/10/2026
34.59
35.49
34.23
35.40
+2.35%
1,792,532
06/09/2026
34.46
34.85
33.94
34.59
+0.94%
1,472,169
06/08/2026
33.89
34.49
33.88
34.27
+0.89%
1,262,331
06/05/2026
33.32
34.06
33.29
33.97
+2.06%
1,485,865
06/04/2026
33.12
33.83
33.03
33.28
+1.52%
1,567,421