LNC
Lincoln Natl (LNC)
NYSE
$38.00+$0.32 (+0.85%)
Price as of Jun 23, 2026 1:49 PM EDT
  • $7.2B
    Market Cap
  • 20.43%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +4.58%
    Low Price$33.53
    High Price$37.97
  • 3 Months
    +12.90%
    Low Price$33.53
    High Price$37.97
  • 1 Year
    +20.43%
    Low Price$32.59
    High Price$46.46
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
37.36
38.07
36.89
37.68
+1.37%
1,184,702
06/18/2026
37.73
37.99
37.03
37.17
-0.59%
2,901,769
06/17/2026
37.81
38.31
37.14
37.39
-1.53%
1,459,907
06/16/2026
38.00
38.52
37.53
37.97
+1.06%
2,087,888
06/15/2026
37.66
38.23
37.42
37.57
+0.72%
1,873,160
06/12/2026
36.89
37.48
36.70
37.30
+1.91%
1,495,001
06/11/2026
36.33
36.61
35.75
36.60
+1.08%
1,237,111
06/10/2026
35.38
36.30
35.01
36.21
+2.35%
1,792,532
06/09/2026
35.24
35.65
34.72
35.38
+0.94%
1,472,169
06/08/2026
34.66
35.27
34.65
35.05
+0.89%
1,262,331
06/05/2026
34.08
34.83
34.05
34.74
+2.06%
1,485,865
06/04/2026
33.87
34.60
33.78
34.04
+1.52%
1,567,421
06/03/2026
34.58
34.76
33.22
33.53
-3.93%
2,338,387
06/02/2026
34.53
35.45
34.53
34.90
+0.78%
1,730,235
06/01/2026
34.81
35.27
34.49
34.63
-1.87%
1,548,875
05/29/2026
35.08
35.83
34.92
35.29
+0.57%
2,298,543
05/28/2026
35.00
35.36
34.69
35.09
-0.31%
1,350,312
05/27/2026
35.84
36.46
35.09
35.20
-1.62%
2,021,201
05/26/2026
36.19
36.34
35.62
35.78
-0.69%
1,366,448
05/22/2026
36.05
36.30
35.92
36.03
+0.14%
1,024,167
05/21/2026
34.85
36.01
34.85
35.98
+1.41%
1,678,270
05/20/2026
34.53
35.82
34.02
35.48
+3.38%
1,622,789
05/19/2026
34.64
34.75
34.15
34.32
-1.07%
1,445,625
05/18/2026
34.37
35.40
34.35
34.69
+0.93%
1,855,516
05/15/2026
34.60
34.70
34.16
34.37
-0.52%
1,465,392
05/14/2026
34.66
34.99
34.37
34.55
+1.41%
2,538,309
05/13/2026
35.14
35.28
34.06
34.07
-2.91%
1,924,854
05/12/2026
34.83
35.43
34.09
35.09
+0.92%
2,415,161
05/11/2026
35.90
36.52
34.55
34.77
-2.88%
2,900,052
05/08/2026
36.21
36.58
35.26
35.80
-0.39%
2,717,741
05/07/2026
35.00
37.81
35.00
35.94
-4.47%
3,694,248
05/07/2026
$1.66 Earnings
05/06/2026
38.03
38.37
37.40
37.62
+0.21%
2,185,148
05/05/2026
37.17
37.77
37.00
37.54
+1.68%
1,485,390
05/04/2026
37.34
37.79
36.75
36.92
-1.63%
1,400,486
05/01/2026
37.89
38.48
37.43
37.53
-0.74%
1,611,938
04/30/2026
36.84
38.19
36.46
37.81
+2.24%
1,519,124
04/29/2026
37.36
37.70
36.82
36.98
-1.07%
1,185,796
04/28/2026
37.81
37.81
37.18
37.38
-0.51%
1,430,894
04/27/2026
36.83
37.84
36.75
37.57
+1.62%
1,537,788
04/24/2026
36.62
37.15
36.32
36.97
+1.40%
1,281,268
04/23/2026
36.63
36.82
35.92
36.46
-1.00%
1,018,487
04/22/2026
36.81
36.96
36.06
36.83
+0.38%
1,217,272
04/21/2026
37.22
37.50
36.54
36.69
-1.19%
2,798,810
04/20/2026
36.49
37.25
36.49
37.13
+0.65%
1,501,738
04/17/2026
36.27
37.25
36.00
36.89
+2.87%
1,745,648
04/16/2026
36.04
36.33
35.72
35.86
-0.42%
1,502,245
04/15/2026
35.61
36.42
35.41
36.01
+1.87%
1,332,841
04/14/2026
35.02
35.58
34.82
35.35
+1.26%
1,706,899
04/13/2026
33.86
34.96
33.81
34.91
+2.08%
1,684,745
04/10/2026
34.42
34.44
33.77
34.20
-0.70%
1,507,571
04/10/2026
$0.45 Dividend
04/09/2026
34.80
35.10
34.30
34.44
-2.16%
1,856,601
04/08/2026
35.99
36.36
34.81
35.20
+2.09%
1,777,746
04/07/2026
34.41
34.84
34.03
34.48
-0.99%
1,425,789
04/06/2026
34.15
34.85
34.05
34.82
+1.15%
1,507,124
04/02/2026
33.92
34.97
33.32
34.43
-1.02%
1,920,236
04/01/2026
35.51
35.79
34.64
34.79
-0.73%
2,468,946
03/31/2026
34.28
35.13
33.94
35.04
+4.17%
2,084,934
03/30/2026
33.95
34.36
33.45
33.64
-0.29%
1,834,361
03/27/2026
35.07
35.16
33.68
33.74
-4.61%
2,028,961
03/26/2026
35.28
36.23
35.20
35.37
-0.28%
2,219,508
03/25/2026
35.17
35.63
34.88
35.47
+2.31%
2,760,704
03/24/2026
33.84
34.80
33.61
34.67
+1.21%
2,267,927
03/23/2026
34.17
34.74
33.64
34.25
+2.63%
2,450,669
03/20/2026
33.36
33.59
32.88
33.37
+0.62%
6,956,837
03/19/2026
33.19
33.76
32.78
33.17
-0.53%
2,183,432
03/18/2026
33.75
34.46
33.34
33.34
-2.20%
2,835,208
03/17/2026
33.54
34.24
33.32
34.09
+3.29%
2,230,057
03/16/2026
32.62
33.28
32.45
33.01
+2.55%
2,365,541
03/13/2026
32.57
32.63
32.05
32.19
+0.06%
1,708,820
03/12/2026
32.08
32.46
31.80
32.17
-1.75%
2,632,838
03/11/2026
33.09
33.29
32.11
32.74
-1.51%
2,686,485
03/10/2026
33.69
34.03
32.78
33.25
-0.94%
1,971,092
03/09/2026
32.62
33.80
32.02
33.56
-0.12%
2,704,417
03/06/2026
33.70
33.73
32.70
33.60
-3.10%
1,954,770
03/05/2026
34.30
34.82
33.98
34.68
+0.14%
2,266,152
03/04/2026
33.56
34.78
33.50
34.63
+2.93%
2,731,633
03/03/2026
32.57
33.99
31.76
33.64
-1.22%
3,344,223
03/02/2026
33.27
34.38
33.16
34.06
+0.58%
2,825,936
02/27/2026
35.62
35.98
33.36
33.86
-6.97%
5,211,856
02/26/2026
35.73
36.57
35.50
36.39
+2.39%
3,114,643
02/25/2026
36.16
36.44
34.82
35.55
+1.07%
3,880,168
02/24/2026
35.09
35.92
34.16
35.17
-0.17%
4,138,157
02/23/2026
39.06
39.24
35.11
35.23
-10.55%
5,263,853
02/20/2026
39.43
39.67
38.96
39.39
-0.50%
2,036,973
02/19/2026
40.85
40.94
39.19
39.58
-4.16%
1,726,439
02/18/2026
41.10
41.44
40.69
41.30
+0.65%
1,526,199
02/17/2026
41.07
41.70
40.57
41.03
+1.69%
2,081,045
02/13/2026
39.87
40.95
39.14
40.35
+0.52%
2,512,786
02/12/2026
40.81
41.38
39.34
40.15
+5.64%
3,613,512
02/12/2026
$2.21 Earnings
02/11/2026
39.21
39.48
37.88
38.00
-2.11%
2,211,549
02/10/2026
39.05
39.50
38.49
38.82
-0.91%
2,353,919
02/09/2026
39.49
39.92
39.02
39.18
-1.54%
1,469,165
02/06/2026
39.16
40.04
39.14
39.79
+2.70%
2,079,723
02/05/2026
39.79
40.55
38.64
38.74
-3.44%
2,949,022
02/04/2026
40.27
40.72
39.53
40.13
-0.15%
2,566,886
02/03/2026
41.82
42.50
40.13
40.18
-3.99%
2,071,225
02/02/2026
41.03
42.14
41.03
41.85
+1.90%
1,550,166