LNG
Cheniere Energy (LNG)
NYSE
$308.61-$0.87 (-0.28%)
Price as of Nov 13, 2026 1:01 PM EST
  • $63.2B
    Market Cap
  • 46.46%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +9.80%
    Low Price$277.33
    High Price$329.58
  • 3 Months
    +15.69%
    Low Price$266.33
    High Price$329.58
  • 1 Year
    +46.46%
    Low Price$187.07
    High Price$329.58
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
305.26
312.45
303.01
309.48
+1.63%
1,700,889
11/11/2026
296.22
304.65
292.31
304.51
+3.75%
2,068,468
11/10/2026
281.46
293.58
280.50
293.49
+3.00%
2,024,327
11/09/2026
275.64
286.18
273.56
284.95
+2.75%
2,320,940
11/09/2026
$0.63 Dividend
11/06/2026
277.67
280.63
274.57
277.33
-0.58%
2,138,356
11/05/2026
292.34
294.73
278.22
278.94
-4.26%
2,853,106
11/04/2026
306.08
306.41
287.56
291.36
-6.15%
3,817,537
11/03/2026
302.91
315.08
302.60
310.47
-0.16%
2,168,424
11/02/2026
316.77
318.16
309.73
310.97
-5.65%
3,840,576
10/30/2026
320.28
329.99
318.23
329.58
+3.57%
4,374,905
10/29/2026
313.48
320.50
305.42
318.22
+7.11%
4,715,978
10/29/2026
$5.65 Earnings
10/28/2026
299.33
301.32
295.86
297.10
-0.66%
2,334,915
10/27/2026
298.19
304.04
296.89
299.07
-0.28%
2,223,884
10/26/2026
297.33
301.76
293.94
299.91
+0.64%
2,335,999
10/23/2026
288.86
298.78
287.79
298.00
+4.06%
2,305,381
10/22/2026
285.28
288.74
277.01
286.36
+0.98%
1,893,997
10/21/2026
282.71
286.76
281.27
283.58
+0.31%
1,796,021
10/20/2026
288.09
289.43
280.63
282.71
-1.13%
1,302,869
10/19/2026
287.63
291.84
284.28
285.96
-0.98%
1,605,611
10/16/2026
281.02
288.84
279.45
288.78
+3.68%
1,629,666
10/15/2026
279.37
280.94
273.33
278.52
-0.19%
1,620,521
10/14/2026
288.81
288.81
278.65
279.06
-2.52%
1,603,908
10/13/2026
283.54
286.84
282.34
286.27
+1.57%
1,056,964
10/12/2026
280.42
283.42
278.38
281.85
+1.55%
849,957
10/09/2026
276.87
279.61
276.27
277.55
+0.11%
901,687
10/08/2026
274.93
278.62
274.46
277.26
+2.09%
1,216,653
10/07/2026
275.01
276.47
270.34
271.59
-1.11%
1,191,680
10/06/2026
273.72
276.26
272.06
274.64
+0.12%
1,441,244
10/05/2026
269.39
275.50
267.26
274.31
+1.84%
1,683,779
10/02/2026
261.34
269.64
258.92
269.34
-0.90%
2,818,161
10/01/2026
267.20
273.21
266.73
271.79
+1.25%
2,304,501
09/30/2026
267.38
268.99
265.52
268.43
+0.65%
1,828,544
09/29/2026
265.50
269.20
264.50
266.69
-0.88%
1,608,884
09/28/2026
270.62
272.81
268.90
269.04
+0.41%
1,747,136
09/25/2026
272.79
274.12
267.34
267.94
-2.80%
1,888,188
09/24/2026
274.29
279.08
272.48
275.66
+0.98%
1,661,025
09/23/2026
274.07
280.37
272.74
272.99
+0.24%
1,785,851
09/22/2026
270.43
278.94
268.16
272.35
-0.73%
2,477,597
09/21/2026
267.32
277.86
266.26
274.36
+2.47%
3,129,397
09/18/2026
268.46
272.46
267.10
267.74
-0.56%
3,031,865
09/17/2026
265.78
269.75
263.77
269.24
+0.78%
1,622,303
09/16/2026
267.40
271.19
264.67
267.15
-1.19%
1,702,609
09/15/2026
272.71
274.87
269.52
270.37
-1.20%
1,900,274
09/14/2026
280.50
282.91
272.58
273.66
-1.46%
1,695,993
09/11/2026
277.14
279.80
273.95
277.71
+0.18%
1,481,647
09/10/2026
280.37
280.37
276.11
277.22
+0.69%
1,487,079
09/09/2026
278.36
279.97
274.10
275.31
-0.03%
3,018,574
09/08/2026
280.05
281.21
273.86
275.40
-5.47%
4,933,351
09/04/2026
289.31
291.67
286.18
291.34
+0.40%
3,022,164
09/03/2026
295.33
295.55
288.81
290.20
-1.69%
2,453,013
09/02/2026
289.39
297.25
287.11
295.19
+0.59%
2,600,712
09/01/2026
296.05
298.51
286.76
293.47
+0.84%
2,145,424
08/31/2026
286.04
292.60
283.92
291.03
+3.32%
2,080,555
08/28/2026
280.83
282.34
279.22
281.70
+0.54%
1,301,715
08/27/2026
283.04
283.59
275.31
280.17
-1.15%
2,181,521
08/26/2026
274.57
283.88
273.38
283.44
+1.89%
1,456,679
08/25/2026
277.23
280.63
275.38
278.17
-0.71%
1,499,084
08/24/2026
277.58
280.50
275.00
280.16
+1.18%
1,137,275
08/21/2026
279.33
281.11
275.83
276.89
-0.59%
1,279,909
08/20/2026
275.47
279.97
275.32
278.54
+1.78%
1,748,777
08/19/2026
273.51
274.88
270.94
273.68
+0.19%
1,426,586
08/18/2026
270.02
274.14
269.56
273.16
+2.57%
1,028,845
08/17/2026
272.82
272.82
264.14
266.33
-1.73%
1,513,689
08/14/2026
268.19
271.90
267.19
271.03
+1.94%
1,181,880
08/13/2026
265.45
269.57
264.40
265.88
-0.61%
1,144,629
08/12/2026
262.60
270.31
261.42
267.51
+1.01%
1,395,307
08/11/2026
265.28
268.63
264.56
264.83
-0.09%
1,464,444
08/10/2026
256.95
265.93
256.95
265.08
+3.95%
1,915,262
08/10/2026
$0.56 Dividend
08/07/2026
263.22
264.39
254.78
255.01
-3.62%
1,785,916
08/06/2026
266.39
267.19
260.17
264.60
+4.32%
2,145,857
08/06/2026
$3.02 Earnings
08/05/2026
257.91
257.91
252.85
253.64
-0.98%
1,621,010
08/04/2026
253.45
258.46
249.65
256.16
-0.31%
1,873,306
08/03/2026
258.46
259.65
255.55
256.94
-2.08%
1,299,175
07/31/2026
256.06
263.94
253.09
262.41
+2.14%
1,270,945
07/30/2026
254.86
257.77
253.28
256.92
-0.21%
1,465,747
07/29/2026
256.73
260.07
255.52
257.47
+2.55%
1,450,376
07/28/2026
253.40
254.09
248.51
251.07
-1.45%
2,448,785
07/27/2026
262.84
263.72
253.78
254.75
-5.13%
2,004,820
07/24/2026
270.20
275.68
266.51
268.53
-0.83%
2,125,952
07/23/2026
271.00
272.42
267.38
270.79
+1.72%
1,806,160
07/22/2026
264.83
266.55
259.96
266.22
+1.83%
1,870,664
07/21/2026
262.95
265.91
258.60
261.43
-0.89%
1,359,103
07/20/2026
261.44
266.05
259.42
263.78
+0.89%
1,349,840
07/17/2026
261.53
262.60
257.75
261.44
+1.39%
1,447,473
07/16/2026
257.51
259.42
255.36
257.86
+1.24%
1,611,851
07/15/2026
261.30
262.60
252.92
254.70
-3.47%
2,533,734
07/14/2026
262.70
266.17
259.59
263.86
+0.66%
1,759,986
07/13/2026
260.83
264.39
259.85
262.13
+1.80%
1,828,454
07/10/2026
261.85
263.78
253.10
257.50
-1.01%
1,470,879
07/09/2026
257.86
263.26
257.41
260.14
+0.13%
2,169,713
07/08/2026
257.39
260.08
253.07
259.79
+2.33%
2,594,292
07/07/2026
247.90
256.33
247.40
253.88
+3.62%
2,040,179
07/06/2026
244.92
246.72
242.37
245.00
+0.05%
1,680,293
07/02/2026
246.71
248.95
240.07
244.89
+0.84%
1,736,689
07/01/2026
237.28
242.94
235.14
242.84
+2.05%
1,896,710
06/30/2026
242.89
243.85
237.53
237.96
-2.03%
2,660,921