LNG
Cheniere Energy (LNG)
NYSE
$298.10-$0.57 (-0.19%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $59.3B
    Market Cap
  • 37.35%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +9.16%
    Low Price$267.29
    High Price$298.67
  • 3 Months
    +10.05%
    Low Price$251.63
    High Price$298.67
  • 1 Year
    +37.35%
    Low Price$187.49
    High Price$298.67
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
289.51
299.45
288.44
298.67
+4.06%
2,305,381
10/22/2026
285.92
289.39
277.63
287.01
+0.98%
1,893,997
10/21/2026
283.35
287.41
281.90
284.22
+0.31%
1,796,021
10/20/2026
288.74
290.08
281.26
283.35
-1.13%
1,302,869
10/19/2026
288.28
292.50
284.92
286.60
-0.98%
1,605,611
10/16/2026
281.65
289.49
280.08
289.43
+3.68%
1,629,666
10/15/2026
280.00
281.57
273.95
279.15
-0.19%
1,620,521
10/14/2026
289.46
289.46
279.28
279.69
-2.52%
1,603,908
10/13/2026
284.18
287.49
282.98
286.92
+1.57%
1,056,964
10/12/2026
281.05
284.06
279.01
282.49
+1.55%
849,957
10/09/2026
277.49
280.24
276.89
278.18
+0.11%
901,687
10/08/2026
275.55
279.25
275.08
277.88
+2.09%
1,216,653
10/07/2026
275.63
277.09
270.95
272.20
-1.11%
1,191,680
10/06/2026
274.34
276.88
272.67
275.26
+0.12%
1,441,244
10/05/2026
270.00
276.12
267.86
274.93
+1.84%
1,683,779
10/02/2026
261.93
270.25
259.50
269.95
-0.90%
2,818,161
10/01/2026
267.80
273.83
267.33
272.40
+1.25%
2,304,501
09/30/2026
267.98
269.60
266.12
269.03
+0.65%
1,828,544
09/29/2026
266.10
269.81
265.10
267.29
-0.88%
1,608,884
09/28/2026
271.23
273.42
269.51
269.65
+0.41%
1,747,136
09/25/2026
273.40
274.74
267.94
268.54
-2.80%
1,888,188
09/24/2026
274.91
279.71
273.09
276.28
+0.98%
1,661,025
09/23/2026
274.69
281.00
273.35
273.61
+0.24%
1,785,851
09/22/2026
271.04
279.57
268.76
272.96
-0.73%
2,477,597
09/21/2026
267.92
278.49
266.87
274.98
+2.47%
3,129,397
09/18/2026
269.07
273.07
267.71
268.34
-0.56%
3,031,865
09/17/2026
266.38
270.36
264.36
269.85
+0.78%
1,622,303
09/16/2026
268.00
271.80
265.27
267.75
-1.19%
1,702,609
09/15/2026
273.32
275.49
270.13
270.98
-1.20%
1,900,274
09/14/2026
281.13
283.55
273.19
274.28
-1.46%
1,695,993
09/11/2026
277.76
280.43
274.57
278.34
+0.18%
1,481,647
09/10/2026
281.00
281.00
276.73
277.84
+0.69%
1,487,079
09/09/2026
278.99
280.60
274.72
275.93
-0.03%
3,018,574
09/08/2026
280.68
281.84
274.48
276.02
-5.47%
4,933,351
09/04/2026
289.96
292.33
286.82
292.00
+0.40%
3,022,164
09/03/2026
296.00
296.22
289.46
290.85
-1.69%
2,453,013
09/02/2026
290.04
297.92
287.76
295.86
+0.59%
2,600,712
09/01/2026
296.72
299.18
287.41
294.13
+0.84%
2,145,424
08/31/2026
286.68
293.26
284.56
291.69
+3.32%
2,080,555
08/28/2026
281.46
282.98
279.85
282.33
+0.54%
1,301,715
08/27/2026
283.68
284.23
275.93
280.80
-1.15%
2,181,521
08/26/2026
275.19
284.52
274.00
284.08
+1.89%
1,456,679
08/25/2026
277.85
281.26
276.00
278.80
-0.71%
1,499,084
08/24/2026
278.21
281.13
275.62
280.79
+1.18%
1,137,275
08/21/2026
279.96
281.74
276.45
277.51
-0.59%
1,279,909
08/20/2026
276.09
280.60
275.94
279.17
+1.78%
1,748,777
08/19/2026
274.13
275.50
271.55
274.30
+0.19%
1,426,586
08/18/2026
270.63
274.76
270.17
273.78
+2.57%
1,028,845
08/17/2026
273.43
273.43
264.74
266.93
-1.73%
1,513,689
08/14/2026
268.79
272.52
267.79
271.64
+1.94%
1,181,880
08/13/2026
266.05
270.18
265.00
266.48
-0.61%
1,144,629
08/12/2026
263.19
270.92
262.01
268.11
+1.01%
1,395,307
08/11/2026
265.88
269.24
265.16
265.43
-0.09%
1,464,444
08/10/2026
257.53
266.53
257.53
265.68
+3.95%
1,915,262
08/10/2026
$0.56 Dividend
08/07/2026
263.82
264.98
255.36
255.59
-3.62%
1,785,916
08/06/2026
266.99
267.79
260.75
265.19
+4.32%
2,145,857
08/06/2026
$3.02 Earnings
08/05/2026
258.49
258.49
253.42
254.21
-0.98%
1,621,010
08/04/2026
254.02
259.04
250.22
256.73
-0.31%
1,873,306
08/03/2026
259.04
260.24
256.12
257.52
-2.08%
1,299,175
07/31/2026
256.63
264.54
253.66
263.00
+2.14%
1,270,945
07/30/2026
255.44
258.35
253.85
257.50
-0.21%
1,465,747
07/29/2026
257.31
260.65
256.09
258.05
+2.55%
1,450,376
07/28/2026
253.97
254.67
249.07
251.63
-1.45%
2,448,785
07/27/2026
263.43
264.32
254.35
255.33
-5.13%
2,004,820
07/24/2026
270.81
276.30
267.11
269.14
-0.83%
2,125,952
07/23/2026
271.61
273.04
267.99
271.40
+1.72%
1,806,160
07/22/2026
265.42
267.15
260.55
266.82
+1.83%
1,870,664
07/21/2026
263.54
266.51
259.18
262.02
-0.89%
1,359,103
07/20/2026
262.03
266.65
260.01
264.38
+0.89%
1,349,840
07/17/2026
262.12
263.19
258.33
262.03
+1.39%
1,447,473
07/16/2026
258.09
260.01
255.93
258.44
+1.24%
1,611,851
07/15/2026
261.89
263.19
253.49
255.28
-3.47%
2,533,734
07/14/2026
263.29
266.77
260.18
264.46
+0.66%
1,759,986
07/13/2026
261.42
264.98
260.43
262.72
+1.80%
1,828,454
07/10/2026
262.44
264.38
253.67
258.08
-1.01%
1,470,879
07/09/2026
258.44
263.85
257.99
260.72
+0.13%
2,169,713
07/08/2026
257.97
260.67
253.64
260.37
+2.33%
2,594,292
07/07/2026
248.46
256.91
247.96
254.45
+3.62%
2,040,179
07/06/2026
245.47
247.27
242.91
245.56
+0.05%
1,680,293
07/02/2026
247.26
249.51
240.61
245.44
+0.84%
1,736,689
07/01/2026
237.81
243.49
235.67
243.39
+2.05%
1,896,710
06/30/2026
243.44
244.40
238.06
238.49
-2.03%
2,660,921
06/29/2026
242.18
244.24
240.71
243.44
+0.96%
2,186,273
06/26/2026
233.10
241.56
232.64
241.12
+2.78%
6,494,670
06/25/2026
228.26
236.39
225.83
234.59
+1.84%
1,986,680
06/24/2026
231.07
232.43
228.40
230.36
-1.43%
2,248,088
06/23/2026
230.89
235.39
228.29
233.71
+1.46%
1,884,560
06/22/2026
228.29
231.65
224.61
230.35
+1.68%
2,561,473
06/18/2026
227.52
229.01
223.22
226.54
-1.89%
2,791,345
06/17/2026
228.50
231.35
225.33
230.91
+0.24%
2,952,574
06/16/2026
232.00
235.13
229.09
230.36
-1.87%
1,862,961
06/15/2026
229.53
235.89
226.68
234.74
-2.50%
2,353,211
06/12/2026
235.60
243.45
233.70
240.76
+0.47%
2,220,291
06/11/2026
242.18
245.37
238.73
239.62
-0.69%
1,735,305
06/10/2026
238.02
245.43
237.68
241.29
+1.01%
1,587,253
06/09/2026
234.73
239.12
232.81
238.88
+1.18%
1,962,275
06/08/2026
239.10
239.81
234.89
236.10
-0.93%
1,718,594
06/05/2026
240.58
240.58
235.78
238.30
-0.93%
1,554,102