LNG
Cheniere Energy (LNG)
NYSE
$278.91+$0.57 (+0.21%)
Price as of Sep 11, 2026 7:58 PM EDT
  • $57.5B
    Market Cap
  • 19.06%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +4.86%
    Low Price$266.93
    High Price$295.86
  • 3 Months
    +16.16%
    Low Price$226.54
    High Price$295.86
  • 1 Year
    +19.06%
    Low Price$187.49
    High Price$295.58
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
277.76
280.43
274.57
278.34
+0.18%
1,481,647
09/10/2026
281.00
281.00
276.73
277.84
+0.69%
1,487,079
09/09/2026
278.99
280.60
274.72
275.93
-0.03%
3,018,574
09/08/2026
280.68
281.84
274.48
276.02
-5.47%
4,933,351
09/04/2026
289.96
292.33
286.82
292.00
+0.40%
3,022,164
09/03/2026
296.00
296.22
289.46
290.85
-1.69%
2,453,013
09/02/2026
290.04
297.92
287.76
295.86
+0.59%
2,600,712
09/01/2026
296.72
299.18
287.41
294.13
+0.84%
2,145,424
08/31/2026
286.68
293.26
284.56
291.69
+3.32%
2,080,555
08/28/2026
281.46
282.98
279.85
282.33
+0.54%
1,301,715
08/27/2026
283.68
284.23
275.93
280.80
-1.15%
2,181,521
08/26/2026
275.19
284.52
274.00
284.08
+1.89%
1,456,679
08/25/2026
277.85
281.26
276.00
278.80
-0.71%
1,499,084
08/24/2026
278.21
281.13
275.62
280.79
+1.18%
1,137,275
08/21/2026
279.96
281.74
276.45
277.51
-0.59%
1,279,909
08/20/2026
276.09
280.60
275.94
279.17
+1.78%
1,748,777
08/19/2026
274.13
275.50
271.55
274.30
+0.19%
1,426,586
08/18/2026
270.63
274.76
270.17
273.78
+2.57%
1,028,845
08/17/2026
273.43
273.43
264.74
266.93
-1.73%
1,513,689
08/14/2026
268.79
272.52
267.79
271.64
+1.94%
1,181,880
08/13/2026
266.05
270.18
265.00
266.48
-0.61%
1,144,629
08/12/2026
263.19
270.92
262.01
268.11
+1.01%
1,395,307
08/11/2026
265.88
269.24
265.16
265.43
-0.09%
1,464,444
08/10/2026
257.53
266.53
257.53
265.68
+3.95%
1,915,262
08/10/2026
$0.56 Dividend
08/07/2026
263.82
264.98
255.36
255.59
-3.62%
1,785,916
08/06/2026
266.99
267.79
260.75
265.19
+4.32%
2,145,857
08/06/2026
$3.02 Earnings
08/05/2026
258.49
258.49
253.42
254.21
-0.98%
1,621,010
08/04/2026
254.02
259.04
250.22
256.73
-0.31%
1,873,306
08/03/2026
259.04
260.24
256.12
257.52
-2.08%
1,299,175
07/31/2026
256.63
264.54
253.66
263.00
+2.14%
1,270,945
07/30/2026
255.44
258.35
253.85
257.50
-0.21%
1,465,747
07/29/2026
257.31
260.65
256.09
258.05
+2.55%
1,450,376
07/28/2026
253.97
254.67
249.07
251.63
-1.45%
2,448,785
07/27/2026
263.43
264.32
254.35
255.33
-5.13%
2,004,820
07/24/2026
270.81
276.30
267.11
269.14
-0.83%
2,125,952
07/23/2026
271.61
273.04
267.99
271.40
+1.72%
1,806,160
07/22/2026
265.42
267.15
260.55
266.82
+1.83%
1,870,664
07/21/2026
263.54
266.51
259.18
262.02
-0.89%
1,359,103
07/20/2026
262.03
266.65
260.01
264.38
+0.89%
1,349,840
07/17/2026
262.12
263.19
258.33
262.03
+1.39%
1,447,473
07/16/2026
258.09
260.01
255.93
258.44
+1.24%
1,611,851
07/15/2026
261.89
263.19
253.49
255.28
-3.47%
2,533,734
07/14/2026
263.29
266.77
260.18
264.46
+0.66%
1,759,986
07/13/2026
261.42
264.98
260.43
262.72
+1.80%
1,828,454
07/10/2026
262.44
264.38
253.67
258.08
-1.01%
1,470,879
07/09/2026
258.44
263.85
257.99
260.72
+0.13%
2,169,713
07/08/2026
257.97
260.67
253.64
260.37
+2.33%
2,594,292
07/07/2026
248.46
256.91
247.96
254.45
+3.62%
2,040,179
07/06/2026
245.47
247.27
242.91
245.56
+0.05%
1,680,293
07/02/2026
247.26
249.51
240.61
245.44
+0.84%
1,736,689
07/01/2026
237.81
243.49
235.67
243.39
+2.05%
1,896,710
06/30/2026
243.44
244.40
238.06
238.49
-2.03%
2,660,921
06/29/2026
242.18
244.24
240.71
243.44
+0.96%
2,186,273
06/26/2026
233.10
241.56
232.64
241.12
+2.78%
6,494,670
06/25/2026
228.26
236.39
225.83
234.59
+1.84%
1,986,680
06/24/2026
231.07
232.43
228.40
230.36
-1.43%
2,248,088
06/23/2026
230.89
235.39
228.29
233.71
+1.46%
1,884,560
06/22/2026
228.29
231.65
224.61
230.35
+1.68%
2,561,473
06/18/2026
227.52
229.01
223.22
226.54
-1.89%
2,791,345
06/17/2026
228.50
231.35
225.33
230.91
+0.24%
2,952,574
06/16/2026
232.00
235.13
229.09
230.36
-1.87%
1,862,961
06/15/2026
229.53
235.89
226.68
234.74
-2.50%
2,353,211
06/12/2026
235.60
243.45
233.70
240.76
+0.47%
2,220,291
06/11/2026
242.18
245.37
238.73
239.62
-0.69%
1,735,305
06/10/2026
238.02
245.43
237.68
241.29
+1.01%
1,587,253
06/09/2026
234.73
239.12
232.81
238.88
+1.18%
1,962,275
06/08/2026
239.10
239.81
234.89
236.10
-0.93%
1,718,594
06/05/2026
240.58
240.58
235.78
238.30
-0.93%
1,554,102
06/04/2026
234.39
240.90
234.04
240.55
+2.42%
1,435,317
06/03/2026
237.21
241.01
234.40
234.86
-0.27%
2,284,408
06/02/2026
227.83
239.19
227.83
235.50
+3.57%
3,092,955
06/01/2026
226.58
232.33
226.51
227.39
+1.34%
2,167,389
05/29/2026
227.94
228.27
223.35
224.37
-2.05%
3,503,388
05/28/2026
231.46
233.76
228.61
229.07
-0.61%
1,354,992
05/27/2026
230.24
233.32
228.40
230.47
-1.32%
2,114,135
05/26/2026
235.48
237.48
233.12
233.54
-2.82%
2,125,847
05/22/2026
238.93
240.64
234.17
240.33
+0.17%
1,978,618
05/21/2026
245.47
246.23
237.63
239.93
-1.32%
2,046,295
05/20/2026
246.23
251.18
241.97
243.13
-1.26%
2,007,663
05/19/2026
247.30
247.90
244.57
246.24
-0.39%
2,221,800
05/18/2026
240.38
248.19
240.38
247.20
+2.44%
2,459,927
05/15/2026
243.47
247.62
240.55
241.32
+0.32%
2,681,491
05/14/2026
238.54
241.69
237.98
240.56
+0.71%
2,055,857
05/13/2026
243.72
244.47
238.09
238.86
-2.02%
2,120,393
05/12/2026
241.29
246.10
240.98
243.78
+1.50%
2,130,110
05/11/2026
240.41
243.36
239.92
240.18
+0.48%
2,118,135
05/11/2026
$0.56 Dividend
05/08/2026
242.92
245.73
237.08
239.04
-2.70%
2,661,735
05/07/2026
239.09
248.99
234.94
245.68
-5.60%
5,014,903
05/07/2026
$4.78 Earnings
05/06/2026
259.59
265.42
258.75
260.25
-3.01%
2,427,808
05/05/2026
270.25
272.53
266.77
268.31
-1.22%
1,609,743
05/04/2026
269.70
273.61
269.64
271.63
+1.03%
2,451,457
05/01/2026
272.95
273.74
263.08
268.85
-1.78%
2,000,355
04/30/2026
267.97
274.22
265.86
273.72
+1.00%
2,270,843
04/29/2026
267.03
272.40
267.02
271.01
+2.74%
3,304,385
04/28/2026
262.82
265.21
259.94
263.79
+2.15%
2,538,761
04/27/2026
256.82
260.20
255.58
258.24
+0.90%
1,614,217