LNG
Cheniere Energy (LNG)
NYSE
$264.50+$1.21 (+0.46%)
Price as of Jul 14, 2026 7:13 PM EDT
  • $55.2B
    Market Cap
  • 10.08%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +9.12%
    Low Price$227.03
    High Price$263.29
  • 3 Months
    +0.88%
    Low Price$224.86
    High Price$274.95
  • 1 Year
    +10.08%
    Low Price$188.83
    High Price$296.91
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
261.99
265.56
261.00
263.29
+1.80%
1,828,454
07/10/2026
263.01
264.95
254.22
258.64
-1.01%
1,470,879
07/09/2026
259.00
264.43
258.55
261.29
+0.13%
2,169,713
07/08/2026
258.53
261.24
254.19
260.94
+2.33%
2,594,292
07/07/2026
249.00
257.47
248.50
255.00
+3.62%
2,040,179
07/06/2026
246.00
247.81
243.44
246.09
+0.05%
1,680,293
07/02/2026
247.80
250.06
241.13
245.97
+0.84%
1,736,689
07/01/2026
238.33
244.02
236.18
243.92
+2.05%
1,896,710
06/30/2026
243.97
244.93
238.58
239.01
-2.03%
2,660,921
06/29/2026
242.71
244.77
241.23
243.97
+0.96%
2,186,273
06/26/2026
233.61
242.08
233.15
241.64
+2.78%
6,494,670
06/25/2026
228.76
236.90
226.32
235.10
+1.84%
1,986,680
06/24/2026
231.57
232.94
228.90
230.86
-1.43%
2,248,088
06/23/2026
231.39
235.91
228.79
234.22
+1.46%
1,884,560
06/22/2026
228.79
232.15
225.10
230.85
+1.68%
2,561,473
06/18/2026
228.01
229.51
223.70
227.03
-1.89%
2,791,345
06/17/2026
229.00
231.85
225.82
231.41
+0.24%
2,952,574
06/16/2026
232.50
235.64
229.59
230.86
-1.87%
1,862,961
06/15/2026
230.03
236.40
227.18
235.25
-2.50%
2,353,211
06/12/2026
236.11
243.98
234.21
241.28
+0.47%
2,220,291
06/11/2026
242.71
245.90
239.25
240.14
-0.69%
1,735,305
06/10/2026
238.54
245.96
238.20
241.81
+1.01%
1,587,253
06/09/2026
235.24
239.64
233.32
239.40
+1.18%
1,962,275
06/08/2026
239.62
240.34
235.40
236.61
-0.93%
1,718,594
06/05/2026
241.10
241.10
236.29
238.82
-0.93%
1,554,102
06/04/2026
234.90
241.42
234.55
241.07
+2.42%
1,435,317
06/03/2026
237.73
241.53
234.91
235.37
-0.27%
2,284,408
06/02/2026
228.32
239.71
228.32
236.01
+3.57%
3,092,955
06/01/2026
227.07
232.83
227.00
227.88
+1.34%
2,167,389
05/29/2026
228.43
228.77
223.83
224.86
-2.05%
3,503,388
05/28/2026
231.96
234.27
229.11
229.57
-0.61%
1,354,992
05/27/2026
230.74
233.83
228.89
230.97
-1.32%
2,114,135
05/26/2026
235.99
238.00
233.63
234.05
-2.82%
2,125,847
05/22/2026
239.45
241.16
234.67
240.85
+0.17%
1,978,618
05/21/2026
246.00
246.76
238.15
240.45
-1.32%
2,046,295
05/20/2026
246.76
251.73
242.50
243.66
-1.26%
2,007,663
05/19/2026
247.84
248.44
245.10
246.77
-0.39%
2,221,800
05/18/2026
240.90
248.73
240.90
247.74
+2.44%
2,459,927
05/15/2026
244.00
248.16
241.07
241.84
+0.32%
2,681,491
05/14/2026
239.06
242.21
238.50
241.08
+0.71%
2,055,857
05/13/2026
244.25
245.00
238.61
239.38
-2.02%
2,120,393
05/12/2026
241.81
246.63
241.50
244.31
+1.50%
2,130,110
05/11/2026
240.93
243.89
240.44
240.70
+0.48%
2,118,135
05/11/2026
$0.56 Dividend
05/08/2026
243.45
246.26
237.60
239.56
-2.70%
2,661,735
05/07/2026
239.60
249.53
235.45
246.21
-5.60%
5,014,903
05/07/2026
$4.78 Earnings
05/06/2026
260.16
265.99
259.31
260.82
-3.01%
2,427,808
05/05/2026
270.83
273.12
267.35
268.90
-1.22%
1,609,743
05/04/2026
270.28
274.20
270.22
272.22
+1.03%
2,451,457
05/01/2026
273.55
274.33
263.65
269.44
-1.78%
2,000,355
04/30/2026
268.55
274.81
266.44
274.31
+1.00%
2,270,843
04/29/2026
267.61
272.99
267.60
271.60
+2.74%
3,304,385
04/28/2026
263.39
265.78
260.51
264.37
+2.15%
2,538,761
04/27/2026
257.37
260.77
256.14
258.80
+0.90%
1,614,217
04/24/2026
255.76
256.60
252.67
256.50
-0.04%
1,290,150
04/23/2026
257.62
259.84
254.45
256.60
-0.11%
2,026,126
04/22/2026
258.40
259.72
255.02
256.88
-0.12%
1,672,538
04/21/2026
253.50
257.81
251.23
257.18
+2.15%
2,256,769
04/20/2026
249.15
256.27
249.15
251.77
+0.51%
2,003,400
04/17/2026
252.85
254.41
245.87
250.49
-4.44%
4,369,090
04/16/2026
257.20
264.91
256.11
262.13
+2.33%
1,793,882
04/15/2026
257.59
260.55
255.50
256.16
-1.13%
2,201,147
04/14/2026
259.97
260.00
255.20
259.08
-0.73%
2,501,630
04/13/2026
268.14
271.32
258.09
261.00
-1.48%
2,331,540
04/10/2026
262.53
267.16
261.89
264.93
-0.09%
2,322,608
04/09/2026
276.89
279.98
261.64
265.16
-3.43%
3,388,692
04/08/2026
260.40
275.77
259.52
274.57
-3.19%
4,585,425
04/07/2026
284.03
290.22
281.80
283.61
+0.08%
2,786,176
04/06/2026
280.51
284.15
279.40
283.39
+1.03%
2,362,800
04/02/2026
284.07
286.14
276.68
280.51
+1.93%
3,280,171
04/01/2026
279.31
283.10
271.89
275.20
-2.79%
4,057,693
03/31/2026
288.70
293.79
278.02
283.10
-3.36%
5,986,991
03/30/2026
300.19
300.19
291.58
292.96
-1.10%
3,404,001
03/27/2026
292.57
298.18
292.13
296.22
+1.89%
3,340,375
03/26/2026
286.90
291.70
285.64
290.73
+2.46%
2,847,323
03/25/2026
286.30
288.82
281.55
283.73
-3.46%
3,787,475
03/24/2026
289.33
297.85
287.38
293.90
+2.57%
4,691,211
03/23/2026
273.32
287.29
270.82
286.54
+2.25%
5,709,403
03/20/2026
282.47
289.12
279.75
280.24
-0.35%
7,311,060
03/19/2026
272.99
298.80
270.48
281.22
+5.88%
12,185,228
03/18/2026
252.03
266.63
247.73
265.60
+5.85%
5,087,432
03/17/2026
251.42
254.50
249.92
250.92
+0.08%
1,202,107
03/16/2026
252.08
253.00
247.58
250.71
-0.39%
1,857,869
03/13/2026
254.31
258.59
249.22
251.69
-0.62%
2,339,922
03/12/2026
250.80
257.75
250.09
253.25
+1.41%
3,111,601
03/11/2026
245.93
250.54
244.50
249.74
+1.86%
2,159,458
03/10/2026
249.42
249.42
242.42
245.19
-2.01%
3,505,670
03/09/2026
253.79
257.87
248.56
250.22
-1.70%
5,274,108
03/06/2026
251.92
258.64
249.92
254.56
+2.25%
4,691,893
03/05/2026
249.92
252.53
245.77
248.96
+0.22%
4,285,229
03/04/2026
244.73
249.09
240.58
248.40
+1.18%
2,897,074
03/03/2026
251.42
255.19
243.60
245.50
-1.15%
5,117,962
03/02/2026
247.30
251.92
243.87
248.35
+5.60%
4,987,389
02/27/2026
230.57
236.08
230.46
235.19
+1.38%
3,059,177
02/26/2026
221.24
236.02
215.93
231.97
+5.36%
3,473,243
02/26/2026
$10.68 Earnings
02/25/2026
220.31
221.44
216.10
220.17
-0.13%
2,398,219
02/24/2026
219.78
221.66
216.23
220.45
-1.07%
2,483,621
02/23/2026
226.23
228.98
222.53
222.83
-1.38%
1,873,676