• N/A
    Market Cap
  • 6.03%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -14.22%
    Low Price$51.76
    High Price$66.69
  • 3 Months
    -24.86%
    Low Price$51.76
    High Price$85.43
  • 1 Year
    +3.29%
    Low Price$45.76
    High Price$94.04
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
53.61
54.45
52.80
53.82
+3.98%
27,546
06/24/2026
52.55
53.04
51.68
51.76
-3.72%
80,010
06/23/2026
56.20
56.20
53.40
53.76
-5.20%
47,050
06/22/2026
56.32
58.42
56.32
56.71
-0.96%
132,927
06/18/2026
59.52
60.04
56.29
57.26
-0.42%
33,385
06/17/2026
55.14
61.83
55.14
57.50
-5.59%
39,737
06/16/2026
60.66
61.39
59.91
60.91
+4.53%
70,214
06/15/2026
57.00
60.34
57.00
58.27
+6.14%
23,655
06/12/2026
55.44
56.31
53.70
54.90
+1.88%
34,060
06/11/2026
52.31
54.00
52.30
53.89
+1.08%
23,572
06/10/2026
55.00
55.00
51.92
53.31
-0.88%
129,356
06/10/2026
$1.19 Dividend
06/09/2026
54.78
55.64
51.41
53.78
-1.77%
47,114
06/08/2026
54.99
55.45
54.38
54.75
-0.17%
52,618
06/05/2026
58.47
58.47
54.55
54.84
-8.24%
33,040
06/04/2026
60.96
60.96
58.82
59.77
-1.89%
36,156
06/03/2026
63.39
63.39
60.87
60.93
-3.99%
64,666
06/02/2026
62.82
64.09
61.97
63.46
+0.98%
127,985
06/01/2026
64.87
65.55
61.34
62.84
-3.69%
105,609
05/29/2026
66.43
66.44
61.42
65.25
+6.49%
270,312
05/28/2026
59.95
61.77
59.15
61.28
+2.80%
69,277
05/27/2026
59.94
62.32
59.60
59.60
-4.66%
39,000
05/26/2026
61.15
62.65
60.99
62.52
+3.62%
18,135
05/22/2026
61.00
61.87
60.27
60.34
-2.42%
59,749
05/21/2026
62.20
62.67
60.28
61.83
-1.05%
55,303
05/20/2026
61.35
62.90
61.01
62.49
+2.67%
52,270
05/19/2026
61.66
61.66
59.63
60.87
-2.89%
56,463
05/18/2026
62.60
68.49
61.64
62.68
+1.52%
11,729
05/15/2026
66.18
66.18
61.74
61.74
-8.04%
76,068
05/14/2026
68.75
68.75
66.40
67.14
-2.63%
45,631
05/13/2026
68.49
69.23
67.33
68.95
-0.28%
67,709
05/12/2026
69.78
70.32
67.12
69.14
-0.94%
55,186
05/11/2026
69.39
70.69
68.36
69.80
+0.83%
32,194
05/08/2026
66.63
69.82
66.63
69.22
+4.24%
56,608
05/07/2026
70.93
71.26
65.91
66.40
-2.28%
105,724
05/06/2026
67.21
68.21
66.05
67.95
+8.28%
48,990
05/05/2026
63.35
64.87
62.74
62.76
-0.33%
14,236
05/04/2026
63.67
64.58
62.88
62.96
-3.16%
137,782
05/01/2026
64.34
65.72
64.34
65.02
-0.76%
44,662
04/30/2026
67.67
67.67
65.32
65.51
+1.65%
80,943
04/29/2026
64.88
67.62
64.42
64.45
-5.54%
70,378
04/28/2026
69.70
70.03
68.00
68.22
-4.41%
30,240
04/27/2026
70.69
72.40
70.61
71.38
-1.82%
31,298
04/24/2026
73.38
73.44
72.45
72.70
-0.38%
36,358
04/23/2026
74.75
75.30
71.27
72.97
-3.78%
17,895
04/22/2026
76.82
76.93
75.53
75.84
+1.67%
29,396
04/21/2026
82.32
82.32
74.59
74.59
-9.60%
54,455
04/20/2026
83.51
83.51
81.27
82.52
-1.28%
26,589
04/17/2026
80.56
84.24
80.56
83.59
+4.49%
30,321
04/16/2026
79.26
80.44
79.26
79.99
+0.49%
23,133
04/15/2026
81.14
81.84
79.13
79.60
-3.29%
33,048
04/14/2026
82.87
83.74
81.61
82.31
+0.04%
13,393
04/13/2026
82.19
83.15
81.20
82.28
-1.33%
32,234
04/10/2026
79.57
83.78
79.57
83.39
+4.13%
20,881
04/09/2026
79.25
81.43
79.25
80.08
+0.85%
98,587
04/08/2026
84.81
84.81
78.68
79.41
+2.86%
92,478
04/07/2026
76.75
77.23
75.05
77.20
+0.10%
23,700
04/06/2026
77.81
77.91
76.77
77.12
-0.93%
22,479
04/02/2026
68.52
79.00
68.52
77.84
-0.03%
27,626
04/01/2026
75.89
80.19
75.89
77.86
+4.44%
71,349
03/31/2026
67.96
74.85
67.96
74.56
+6.80%
75,397
03/30/2026
69.97
70.76
68.90
69.81
+1.57%
91,795
03/27/2026
68.46
70.23
67.05
68.73
+2.36%
36,755
03/26/2026
67.74
70.86
67.15
67.15
-4.85%
188,857
03/25/2026
73.38
74.20
70.13
70.57
+2.46%
23,037
03/24/2026
68.37
69.11
67.23
68.88
-0.98%
27,073
03/23/2026
67.59
71.36
67.59
69.57
+2.82%
104,829
03/20/2026
70.55
70.55
66.24
67.66
-3.45%
208,244
03/19/2026
72.26
73.35
66.58
70.07
-5.38%
58,276
03/18/2026
77.99
77.99
73.65
74.06
-5.46%
41,369
03/17/2026
78.27
81.06
78.27
78.33
+0.15%
24,030
03/16/2026
74.79
79.66
73.57
78.21
+5.88%
58,316
03/13/2026
79.18
79.18
73.87
73.87
-6.58%
26,640
03/12/2026
81.01
81.01
78.08
79.08
-3.11%
49,276
03/11/2026
85.86
85.87
80.08
81.61
-3.58%
57,113
03/11/2026
$1.15 Dividend
03/10/2026
83.61
85.56
83.02
84.64
+3.20%
17,161
03/09/2026
77.96
83.76
77.08
82.02
+0.72%
23,736
03/06/2026
79.29
82.00
78.17
81.43
+2.72%
29,556
03/05/2026
82.56
82.56
78.11
79.27
-6.70%
52,326
03/04/2026
83.85
85.46
83.14
84.97
+4.34%
22,246
03/03/2026
84.97
85.07
79.66
81.44
-8.37%
77,984
03/02/2026
90.77
92.18
86.50
88.87
-2.12%
53,806
02/27/2026
88.42
91.58
88.42
90.80
+3.24%
43,845
02/26/2026
89.73
89.73
84.90
87.95
+2.10%
141,256
02/25/2026
86.90
90.20
84.32
86.14
+2.49%
157,616
02/24/2026
80.95
84.04
79.25
84.04
+2.62%
91,974
02/23/2026
79.69
82.07
78.87
81.90
+6.80%
27,627
02/20/2026
76.96
77.57
73.98
76.69
-0.05%
71,624
02/19/2026
74.78
76.99
74.78
76.73
+1.66%
23,004
02/18/2026
75.27
75.88
74.64
75.47
+0.84%
22,012
02/17/2026
76.70
76.70
72.44
74.84
-3.00%
32,148
02/13/2026
75.45
77.78
74.70
77.16
+6.60%
21,945
02/12/2026
76.76
76.86
72.35
72.38
-7.00%
74,744
02/11/2026
78.55
79.87
77.27
77.83
+0.27%
58,330
02/10/2026
76.13
77.84
75.25
77.62
+1.19%
14,732
02/09/2026
75.28
76.70
74.24
76.70
+4.48%
24,039
02/06/2026
70.97
74.17
70.97
73.41
+4.03%
18,731
02/05/2026
71.41
73.41
70.47
70.57
-5.08%
85,320
02/04/2026
77.49
77.49
71.57
74.34
-1.53%
33,190