S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Lundin Gold (LUGDF)

OTC

$73.17+$1.39 (+1.94%)

Price as of Aug 21, 2026

N/A
Market Cap
35.20%
1-Year Change
Gold
Industry

1 Month
+30.49%

Low Price$55.90

High Price$73.17
3 Months
+18.33%

Low Price$51.76

High Price$73.17
1 Year
+35.20%

Low Price$51.76

High Price$90.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	73.53	73.91	72.63	73.17	+1.94%	38,788
08/20/2026	69.95	71.78	69.71	71.78	+1.86%	56,861
08/19/2026	64.70	70.64	64.02	70.47	+12.57%	55,921
08/18/2026	65.00	65.44	62.53	62.60	-4.34%	59,415
08/17/2026	65.05	66.43	65.05	65.44	+0.34%	48,804
08/14/2026	66.00	66.00	65.10	65.22	+0.49%	12,060
08/13/2026	65.90	65.90	63.82	64.90	-1.53%	17,005
08/12/2026	68.19	68.19	65.90	65.91	-0.75%	12,971
08/11/2026	66.57	66.83	66.07	66.41	+1.05%	22,373
08/10/2026	68.00	71.30	63.93	65.72	-0.44%	50,578
08/07/2026	65.42	66.64	64.74	66.01	+6.80%	73,870
08/06/2026	60.44	61.93	60.44	61.81	+0.19%	19,607
08/05/2026	60.00	62.00	60.00	61.69	+6.20%	37,817
08/04/2026	57.63	59.26	57.39	58.09	+2.38%	102,980
08/03/2026	54.03	57.72	54.03	56.74	+1.50%	7,684
07/31/2026	59.70	59.70	55.90	55.90	-6.07%	53,469
07/30/2026	59.70	59.70	57.48	59.51	+1.59%	46,324
07/29/2026	55.63	59.63	54.46	58.58	+2.14%	45,650
07/28/2026	56.68	57.81	56.53	57.35	+1.02%	37,553
07/27/2026	56.30	57.42	55.50	56.77	+0.83%	6,335
07/24/2026	56.04	57.15	56.04	56.30	+0.36%	11,305
07/23/2026	57.73	57.73	55.33	56.10	-3.62%	25,342
07/22/2026	53.04	59.68	53.04	58.21	+3.81%	24,460
07/21/2026	56.34	56.40	55.45	56.07	+2.10%	42,165
07/20/2026	54.68	55.48	54.17	54.92	+0.47%	22,397
07/17/2026	52.30	55.91	52.30	54.66	+1.95%	104,698
07/16/2026	54.10	54.10	52.75	53.62	-1.22%	47,557
07/15/2026	54.67	54.98	53.90	54.28	-0.72%	32,627
07/14/2026	55.62	56.37	54.67	54.67	+1.71%	24,658
07/13/2026	52.85	55.00	52.85	53.75	-2.91%	50,751
07/10/2026	56.46	56.46	55.36	55.36	-2.61%	39,808
07/09/2026	52.28	57.02	52.28	56.84	+4.78%	133,926
07/08/2026	55.00	55.78	53.09	54.25	-3.71%	106,484
07/07/2026	57.00	57.58	56.03	56.34	-2.17%	65,675
07/06/2026	58.02	58.12	56.70	57.59	+1.91%	77,198
07/02/2026	54.45	57.40	54.45	56.51	+4.05%	15,099
07/01/2026	54.94	57.07	54.31	54.31	+0.63%	11,575
06/30/2026	55.00	55.00	52.50	53.97	-0.30%	23,090
06/29/2026	54.91	54.91	52.88	54.13	-0.70%	32,370
06/26/2026	52.02	55.59	52.02	54.51	+1.28%	32,778
06/25/2026	53.61	54.45	52.80	53.82	+3.98%	27,546
06/24/2026	52.55	53.04	51.68	51.76	-3.72%	80,010
06/23/2026	56.20	56.20	53.40	53.76	-5.20%	47,050
06/22/2026	56.32	58.42	56.32	56.71	-0.96%	132,927
06/18/2026	59.52	60.04	56.29	57.26	-0.42%	33,385
06/17/2026	55.14	61.83	55.14	57.50	-5.59%	39,737
06/16/2026	60.66	61.39	59.91	60.91	+4.53%	70,214
06/15/2026	57.00	60.34	57.00	58.27	+6.14%	23,655
06/12/2026	55.44	56.31	53.70	54.90	+1.88%	34,060
06/11/2026	52.31	54.00	52.30	53.89	+1.08%	23,572
06/10/2026	55.00	55.00	51.92	53.31	-0.88%	129,356
06/10/2026	$1.19 Dividend
06/09/2026	54.78	55.64	51.41	53.78	-1.77%	47,114
06/08/2026	54.99	55.45	54.38	54.75	-0.17%	52,618
06/05/2026	58.47	58.47	54.55	54.84	-8.24%	33,040
06/04/2026	60.96	60.96	58.82	59.77	-1.89%	36,156
06/03/2026	63.39	63.39	60.87	60.93	-3.99%	64,666
06/02/2026	62.82	64.09	61.97	63.46	+0.98%	127,985
06/01/2026	64.87	65.55	61.34	62.84	-3.69%	105,609
05/29/2026	66.43	66.44	61.42	65.25	+6.49%	270,312
05/28/2026	59.95	61.77	59.15	61.28	+2.80%	69,277
05/27/2026	59.94	62.32	59.60	59.60	-4.66%	39,000
05/26/2026	61.15	62.65	60.99	62.52	+3.62%	18,135
05/22/2026	61.00	61.87	60.27	60.34	-2.42%	59,749
05/21/2026	62.20	62.67	60.28	61.83	-1.05%	55,303
05/20/2026	61.35	62.90	61.01	62.49	+2.67%	52,270
05/19/2026	61.66	61.66	59.63	60.87	-2.89%	56,463
05/18/2026	62.60	68.49	61.64	62.68	+1.52%	11,729
05/15/2026	66.18	66.18	61.74	61.74	-8.04%	76,068
05/14/2026	68.75	68.75	66.40	67.14	-2.63%	45,631
05/13/2026	68.49	69.23	67.33	68.95	-0.28%	67,709
05/12/2026	69.78	70.32	67.12	69.14	-0.94%	55,186
05/11/2026	69.39	70.69	68.36	69.80	+0.83%	32,194
05/08/2026	66.63	69.82	66.63	69.22	+4.24%	56,608
05/07/2026	70.93	71.26	65.91	66.40	-2.28%	105,724
05/06/2026	67.21	68.21	66.05	67.95	+8.28%	48,990
05/05/2026	63.35	64.87	62.74	62.76	-0.33%	14,236
05/04/2026	63.67	64.58	62.88	62.96	-3.16%	137,782
05/01/2026	64.34	65.72	64.34	65.02	-0.76%	44,662
04/30/2026	67.67	67.67	65.32	65.51	+1.65%	80,943
04/29/2026	64.88	67.62	64.42	64.45	-5.54%	70,378
04/28/2026	69.70	70.03	68.00	68.22	-4.41%	30,240
04/27/2026	70.69	72.40	70.61	71.38	-1.82%	31,298
04/24/2026	73.38	73.44	72.45	72.70	-0.38%	36,358
04/23/2026	74.75	75.30	71.27	72.97	-3.78%	17,895
04/22/2026	76.82	76.93	75.53	75.84	+1.67%	29,396
04/21/2026	82.32	82.32	74.59	74.59	-9.60%	54,455
04/20/2026	83.51	83.51	81.27	82.52	-1.28%	26,589
04/17/2026	80.56	84.24	80.56	83.59	+4.49%	30,321
04/16/2026	79.26	80.44	79.26	79.99	+0.49%	23,133
04/15/2026	81.14	81.84	79.13	79.60	-3.29%	33,048
04/14/2026	82.87	83.74	81.61	82.31	+0.04%	13,393
04/13/2026	82.19	83.15	81.20	82.28	-1.33%	32,234
04/10/2026	79.57	83.78	79.57	83.39	+4.13%	20,881
04/09/2026	79.25	81.43	79.25	80.08	+0.85%	98,587
04/08/2026	84.81	84.81	78.68	79.41	+2.86%	92,478
04/07/2026	76.75	77.23	75.05	77.20	+0.10%	23,700
04/06/2026	77.81	77.91	76.77	77.12	-0.93%	22,479
04/02/2026	68.52	79.00	68.52	77.84	-0.03%	27,626
04/01/2026	75.89	80.19	75.89	77.86	+4.44%	71,349