• N/A
    Market Cap
  • 34.05%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +0.79%
    Low Price$60.92
    High Price$71.34
  • 3 Months
    -21.00%
    Low Price$60.92
    High Price$87.66
  • 1 Year
    +29.69%
    Low Price$45.76
    High Price$94.04
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
64.21
65.50
63.34
64.86
+0.98%
127,985
06/01/2026
66.30
67.00
62.70
64.23
-3.69%
105,609
05/29/2026
67.90
67.91
62.77
66.69
+6.49%
270,312
05/28/2026
61.27
63.13
60.45
62.63
+2.80%
69,277
05/27/2026
61.26
63.69
60.92
60.92
-4.66%
39,000
05/26/2026
62.50
64.03
62.34
63.90
+3.62%
18,135
05/22/2026
62.34
63.23
61.60
61.67
-2.42%
59,749
05/21/2026
63.57
64.05
61.61
63.20
-1.05%
55,303
05/20/2026
62.70
64.29
62.36
63.87
+2.67%
52,270
05/19/2026
63.02
63.02
60.95
62.21
-2.89%
56,463
05/18/2026
63.98
70.00
63.00
64.06
+1.52%
11,729
05/15/2026
67.64
67.64
63.10
63.10
-8.04%
76,068
05/14/2026
70.27
70.27
67.86
68.62
-2.63%
45,631
05/13/2026
70.00
70.76
68.82
70.47
-0.28%
67,709
05/12/2026
71.32
71.87
68.60
70.67
-0.94%
55,186
05/11/2026
70.92
72.25
69.87
71.34
+0.83%
32,194
05/08/2026
68.10
71.36
68.10
70.75
+4.24%
56,608
05/07/2026
72.50
72.83
67.36
67.87
-2.28%
105,724
05/06/2026
68.69
69.71
67.51
69.45
+8.28%
48,990
05/05/2026
64.75
66.30
64.12
64.14
-0.33%
14,236
05/04/2026
65.07
66.00
64.27
64.35
-3.16%
137,782
05/01/2026
65.76
67.17
65.76
66.45
-0.76%
44,662
04/30/2026
69.16
69.16
66.76
66.96
+1.65%
80,943
04/29/2026
66.31
69.11
65.84
65.87
-5.54%
70,378
04/28/2026
71.24
71.57
69.50
69.73
-4.41%
30,240
04/27/2026
72.25
74.00
72.17
72.95
-1.82%
31,298
04/24/2026
75.00
75.06
74.05
74.30
-0.38%
36,358
04/23/2026
76.40
76.96
72.84
74.58
-3.78%
17,895
04/22/2026
78.51
78.63
77.20
77.51
+1.67%
29,396
04/21/2026
84.14
84.14
76.24
76.24
-9.60%
54,455
04/20/2026
85.35
85.35
83.06
84.34
-1.28%
26,589
04/17/2026
82.34
86.10
82.34
85.43
+4.49%
30,321
04/16/2026
81.01
82.22
81.01
81.76
+0.49%
23,133
04/15/2026
82.93
83.65
80.88
81.36
-3.29%
33,048
04/14/2026
84.70
85.59
83.41
84.13
+0.04%
13,393
04/13/2026
84.00
84.98
82.99
84.10
-1.33%
32,234
04/10/2026
81.33
85.63
81.33
85.23
+4.13%
20,881
04/09/2026
81.00
83.23
81.00
81.85
+0.85%
98,587
04/08/2026
86.68
86.68
80.42
81.16
+2.86%
92,478
04/07/2026
78.44
78.93
76.71
78.90
+0.10%
23,700
04/06/2026
79.52
79.63
78.46
78.82
-0.93%
22,479
04/02/2026
70.03
80.74
70.03
79.56
-0.03%
27,626
04/01/2026
77.56
81.96
77.56
79.58
+4.44%
71,349
03/31/2026
69.46
76.51
69.46
76.20
+6.80%
75,397
03/30/2026
71.51
72.32
70.42
71.35
+1.57%
91,795
03/27/2026
69.97
71.78
68.53
70.25
+2.36%
36,755
03/26/2026
69.23
72.42
68.63
68.63
-4.85%
188,857
03/25/2026
75.00
75.84
71.67
72.13
+2.46%
23,037
03/24/2026
69.88
70.63
68.71
70.40
-0.98%
27,073
03/23/2026
69.08
72.93
69.08
71.10
+2.82%
104,829
03/20/2026
72.11
72.11
67.70
69.15
-3.45%
208,244
03/19/2026
73.85
74.97
68.05
71.62
-5.38%
58,276
03/18/2026
79.71
79.71
75.27
75.69
-5.46%
41,369
03/17/2026
80.00
82.85
80.00
80.06
+0.15%
24,030
03/16/2026
76.44
81.42
75.19
79.94
+5.88%
58,316
03/13/2026
80.93
80.93
75.50
75.50
-6.58%
26,640
03/12/2026
82.80
82.80
79.81
80.82
-3.11%
49,276
03/11/2026
87.75
87.76
81.85
83.41
-3.58%
57,113
03/11/2026
$1.15 Dividend
03/10/2026
85.46
87.45
84.85
86.51
+3.20%
17,161
03/09/2026
79.68
85.61
78.78
83.83
+0.72%
23,736
03/06/2026
81.04
83.81
79.90
83.23
+2.72%
29,556
03/05/2026
84.38
84.38
79.83
81.02
-6.70%
52,326
03/04/2026
85.70
87.35
84.97
86.85
+4.34%
22,246
03/03/2026
86.85
86.95
81.42
83.23
-8.37%
77,984
03/02/2026
92.77
94.22
88.41
90.84
-2.12%
53,806
02/27/2026
90.37
93.60
90.37
92.80
+3.24%
43,845
02/26/2026
91.71
91.71
86.77
89.89
+2.10%
141,256
02/25/2026
88.82
92.19
86.18
88.04
+2.49%
157,616
02/24/2026
82.73
85.90
81.00
85.90
+2.62%
91,974
02/23/2026
81.45
83.89
80.61
83.71
+6.80%
27,627
02/20/2026
78.66
79.28
75.62
78.38
-0.05%
71,624
02/19/2026
76.43
78.68
76.43
78.42
+1.66%
23,004
02/18/2026
76.93
77.55
76.28
77.14
+0.84%
22,012
02/17/2026
78.39
78.39
74.04
76.49
-3.00%
32,148
02/13/2026
77.12
79.49
76.35
78.86
+6.60%
21,945
02/12/2026
78.46
78.56
73.95
73.98
-7.00%
74,744
02/11/2026
80.28
81.63
78.97
79.54
+0.27%
58,330
02/10/2026
77.81
79.55
76.91
79.33
+1.19%
14,732
02/09/2026
76.94
78.39
75.88
78.39
+4.48%
24,039
02/06/2026
72.54
75.80
72.54
75.03
+4.03%
18,731
02/05/2026
72.99
75.03
72.02
72.12
-5.08%
85,320
02/04/2026
79.20
79.20
73.15
75.98
-1.53%
33,190
02/03/2026
78.66
78.95
75.63
77.17
+2.26%
11,323
02/02/2026
74.97
77.23
74.33
75.46
+2.96%
40,984
01/30/2026
78.13
83.23
73.08
73.29
-14.70%
33,039
01/29/2026
91.05
91.05
85.68
85.92
-3.20%
23,590
01/28/2026
88.82
90.53
87.56
88.76
-0.07%
119,525
01/27/2026
86.15
88.82
84.57
88.82
+4.24%
35,087
01/26/2026
88.82
90.49
85.02
85.21
-2.11%
127,168
01/23/2026
83.39
87.34
83.39
87.04
+2.05%
58,178
01/22/2026
81.16
85.34
81.10
85.30
+3.37%
37,849
01/21/2026
88.01
88.01
81.66
82.51
-4.43%
27,585
01/20/2026
86.16
87.32
85.77
86.34
+5.17%
74,350
01/16/2026
84.08
84.74
81.69
82.10
-4.38%
34,434
01/15/2026
85.27
85.86
84.50
85.86
-0.08%
21,366
01/14/2026
88.00
88.00
84.33
85.93
-0.03%
32,023
01/13/2026
82.80
88.16
82.80
85.96
+2.33%
76,157
01/12/2026
83.89
84.72
83.89
84.00
+2.72%
15,408
01/09/2026
82.23
82.39
81.28
81.78
-0.30%
57,280