• $255.7M
    Market Cap
  • -68.84%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +1.02%
    Low Price$1.98
    High Price$2.45
  • 3 Months
    -9.05%
    Low Price$1.93
    High Price$2.45
  • 1 Year
    -68.84%
    Low Price$1.93
    High Price$7.67
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.00
2.04
1.96
1.98
-1.00%
991,048
06/18/2026
2.03
2.04
1.97
2.00
0.00%
3,969,745
06/17/2026
2.03
2.08
1.99
2.00
-1.48%
1,352,418
06/16/2026
2.13
2.18
1.99
2.03
-4.69%
2,290,245
06/15/2026
2.19
2.19
2.11
2.13
+0.47%
1,054,955
06/12/2026
2.15
2.17
2.11
2.12
-1.85%
910,209
06/11/2026
2.14
2.17
2.10
2.16
+0.93%
951,630
06/10/2026
2.06
2.20
2.05
2.14
+3.88%
1,425,787
06/09/2026
2.11
2.12
2.01
2.06
-0.48%
971,824
06/08/2026
2.10
2.14
2.06
2.07
0.00%
1,156,437
06/05/2026
2.22
2.22
2.06
2.07
-7.59%
1,412,606
06/04/2026
2.19
2.29
2.19
2.24
+2.28%
944,669
06/03/2026
2.27
2.27
2.19
2.19
-4.37%
1,165,475
06/02/2026
2.21
2.40
2.18
2.29
+4.09%
1,692,978
06/01/2026
2.19
2.37
2.17
2.20
0.00%
2,676,152
05/29/2026
2.28
2.31
2.17
2.20
-0.90%
1,645,977
05/28/2026
2.39
2.39
2.20
2.22
-9.39%
2,427,023
05/27/2026
2.22
2.59
2.20
2.45
+9.87%
5,174,102
05/26/2026
2.00
2.30
1.95
2.23
+13.78%
5,606,662
05/24/2026
$0.20 Earnings
05/22/2026
1.84
1.99
1.79
1.96
+1.55%
3,344,834
05/21/2026
1.96
1.96
1.89
1.93
-1.53%
1,534,756
05/20/2026
1.95
1.99
1.92
1.96
+1.55%
926,773
05/19/2026
1.97
2.01
1.93
1.93
-2.03%
825,893
05/18/2026
1.96
1.98
1.93
1.97
+1.03%
1,367,908
05/15/2026
2.00
2.01
1.93
1.95
-3.47%
1,392,538
05/14/2026
2.07
2.08
1.99
2.02
-2.42%
1,349,239
05/13/2026
2.05
2.09
2.03
2.07
+0.98%
1,811,310
05/12/2026
2.06
2.07
2.01
2.05
-1.44%
1,686,652
05/11/2026
2.07
2.10
2.02
2.08
-0.48%
1,848,865
05/08/2026
2.08
2.11
2.04
2.09
+1.46%
874,391
05/07/2026
2.12
2.15
2.05
2.06
-4.63%
1,424,816
05/06/2026
2.10
2.17
2.09
2.16
+3.85%
1,071,632
05/05/2026
2.12
2.13
2.07
2.08
-1.42%
785,513
05/04/2026
2.16
2.18
2.10
2.11
-2.31%
600,949
05/01/2026
2.11
2.18
2.11
2.16
+2.37%
1,446,863
04/30/2026
2.07
2.13
2.06
2.11
+3.43%
917,332
04/29/2026
2.11
2.12
2.03
2.04
-2.86%
855,673
04/28/2026
2.11
2.12
2.05
2.10
-1.41%
841,923
04/27/2026
2.11
2.18
2.11
2.13
-0.47%
1,091,648
04/24/2026
2.13
2.17
2.06
2.14
+0.85%
2,370,268
04/24/2026
$0.19 Dividend
04/23/2026
2.14
2.15
2.09
2.12
-1.70%
2,032,558
04/22/2026
2.12
2.18
2.10
2.16
+2.17%
2,166,362
04/21/2026
2.14
2.16
2.09
2.11
-0.86%
2,244,317
04/20/2026
2.15
2.16
2.11
2.13
-1.28%
1,587,099
04/17/2026
2.25
2.27
2.15
2.16
-2.08%
2,141,793
04/16/2026
2.16
2.23
2.15
2.20
+3.00%
2,263,969
04/15/2026
2.08
2.15
2.08
2.14
+3.56%
1,760,692
04/14/2026
2.10
2.19
2.03
2.07
-1.75%
1,861,895
04/13/2026
2.01
2.11
1.98
2.10
+3.62%
1,433,841
04/10/2026
2.01
2.08
2.00
2.03
+0.91%
1,111,302
04/09/2026
2.04
2.06
2.00
2.01
-1.79%
968,797
04/08/2026
2.08
2.11
2.03
2.05
+3.72%
1,219,742
04/07/2026
2.09
2.10
1.97
1.98
-6.11%
1,238,241
04/06/2026
2.09
2.13
2.06
2.10
+1.78%
836,612
04/02/2026
1.92
2.11
1.91
2.07
+5.14%
1,514,104
04/01/2026
2.02
2.03
1.94
1.97
-1.83%
1,610,263
03/31/2026
1.90
2.01
1.88
2.00
+5.31%
1,289,564
03/30/2026
1.91
1.93
1.86
1.90
0.00%
1,719,049
03/27/2026
1.96
1.97
1.89
1.90
-2.82%
3,153,336
03/26/2026
2.05
2.05
1.95
1.96
-5.75%
2,888,904
03/25/2026
2.17
2.20
2.07
2.08
-3.00%
3,555,132
03/24/2026
2.20
2.20
2.11
2.14
-2.92%
1,370,448
03/23/2026
2.20
2.24
2.08
2.20
+1.27%
2,276,979
03/20/2026
2.31
2.35
2.16
2.18
-7.06%
5,427,309
03/19/2026
2.44
2.50
2.30
2.34
-1.54%
3,001,117
03/19/2026
$0.20 Earnings
03/18/2026
2.43
2.50
2.38
2.38
-2.63%
1,159,020
03/17/2026
2.40
2.47
2.39
2.44
+2.31%
1,508,699
03/16/2026
2.42
2.44
2.38
2.39
0.00%
1,073,787
03/13/2026
2.46
2.47
2.39
2.39
-2.26%
915,410
03/12/2026
2.43
2.50
2.43
2.44
0.00%
945,362
03/11/2026
2.49
2.51
2.42
2.44
-1.12%
1,023,964
03/10/2026
2.46
2.51
2.40
2.47
+0.75%
1,051,794
03/09/2026
2.43
2.48
2.36
2.45
+0.38%
1,390,639
03/06/2026
2.48
2.51
2.44
2.44
-1.12%
1,096,439
03/05/2026
2.54
2.57
2.46
2.47
-2.18%
945,279
03/04/2026
2.57
2.62
2.53
2.53
-0.36%
888,442
03/03/2026
2.61
2.61
2.46
2.54
-5.80%
1,242,491
03/02/2026
2.62
2.73
2.59
2.69
+1.38%
774,655
02/27/2026
2.76
2.78
2.62
2.65
-3.99%
995,468
02/26/2026
2.67
2.77
2.66
2.77
+2.73%
1,213,579
02/25/2026
2.77
2.77
2.66
2.69
-2.66%
846,652
02/24/2026
2.68
2.78
2.64
2.77
+2.73%
765,683
02/23/2026
2.76
2.77
2.67
2.69
-1.35%
740,973
02/20/2026
2.77
2.80
2.72
2.73
-1.98%
864,642
02/19/2026
2.76
2.80
2.70
2.78
+1.34%
989,841
02/18/2026
2.77
2.85
2.73
2.75
-0.33%
1,348,046
02/17/2026
2.53
2.78
2.53
2.76
+8.70%
1,972,986
02/13/2026
2.54
2.59
2.52
2.54
-0.72%
887,993
02/12/2026
2.62
2.65
2.48
2.55
-3.47%
1,530,265
02/11/2026
2.72
2.77
2.64
2.65
-2.70%
1,231,570
02/10/2026
2.81
2.81
2.71
2.72
-2.95%
1,226,383
02/09/2026
2.58
2.81
2.58
2.80
+8.54%
1,368,780
02/06/2026
2.45
2.60
2.45
2.58
+6.04%
1,441,600
02/05/2026
2.46
2.47
2.41
2.43
-2.21%
1,407,972
02/04/2026
2.46
2.51
2.43
2.49
+0.37%
1,614,615
02/03/2026
2.57
2.66
2.43
2.48
-3.57%
2,409,811
02/02/2026
2.57
2.62
2.54
2.57
-1.75%
1,064,117