• $188.5M
    Market Cap
  • -73.96%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -25.89%
    Low Price$1.44
    High Price$1.87
  • 3 Months
    -30.81%
    Low Price$1.44
    High Price$2.45
  • 1 Year
    -73.96%
    Low Price$1.44
    High Price$6.20
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.48
1.49
1.43
1.46
-2.01%
1,286,058
07/30/2026
1.48
1.51
1.43
1.49
0.00%
1,580,541
07/29/2026
1.45
1.53
1.45
1.49
+2.76%
2,130,569
07/28/2026
1.46
1.48
1.42
1.45
-0.68%
4,973,757
07/27/2026
1.48
1.53
1.44
1.46
-1.35%
2,522,171
07/24/2026
1.47
1.49
1.43
1.48
+1.37%
1,100,483
07/23/2026
1.46
1.47
1.44
1.46
-1.35%
1,424,517
07/22/2026
1.45
1.49
1.42
1.48
+2.78%
1,384,841
07/21/2026
1.47
1.54
1.43
1.44
-0.69%
2,610,100
07/20/2026
1.54
1.55
1.44
1.45
-5.84%
2,093,112
07/17/2026
1.51
1.54
1.48
1.54
+1.32%
1,842,711
07/16/2026
1.45
1.54
1.45
1.52
+4.11%
2,303,467
07/15/2026
1.46
1.52
1.45
1.46
+1.39%
4,609,275
07/14/2026
1.49
1.53
1.41
1.44
-3.36%
8,201,773
07/13/2026
1.56
1.59
1.47
1.49
-6.58%
6,248,795
07/10/2026
1.73
1.73
1.54
1.60
-8.86%
9,054,924
07/09/2026
1.84
1.84
1.72
1.75
-5.41%
3,258,684
07/08/2026
1.85
1.86
1.79
1.85
0.00%
1,701,906
07/07/2026
1.86
1.91
1.83
1.85
-1.07%
1,562,679
07/06/2026
1.92
1.94
1.85
1.87
-2.09%
2,653,142
07/02/2026
2.03
2.03
1.89
1.91
-5.45%
2,983,838
07/01/2026
1.97
2.06
1.97
2.02
+2.54%
2,164,950
06/30/2026
1.92
1.97
1.88
1.97
+2.07%
1,900,558
06/29/2026
1.96
2.02
1.88
1.93
-1.03%
2,011,198
06/26/2026
1.96
1.99
1.89
1.95
-1.02%
1,446,604
06/25/2026
2.00
2.02
1.96
1.97
-1.50%
806,247
06/24/2026
1.99
2.04
1.98
2.00
0.00%
736,120
06/23/2026
1.96
2.02
1.96
2.00
+1.01%
752,992
06/22/2026
2.00
2.04
1.96
1.98
-1.00%
991,048
06/18/2026
2.03
2.04
1.97
2.00
0.00%
3,969,745
06/17/2026
2.03
2.08
1.99
2.00
-1.48%
1,352,418
06/16/2026
2.13
2.18
1.99
2.03
-4.69%
2,290,245
06/15/2026
2.19
2.19
2.11
2.13
+0.47%
1,054,955
06/12/2026
2.15
2.17
2.11
2.12
-1.85%
910,209
06/11/2026
2.14
2.17
2.10
2.16
+0.93%
951,630
06/10/2026
2.06
2.20
2.05
2.14
+3.88%
1,425,787
06/09/2026
2.11
2.12
2.01
2.06
-0.48%
971,824
06/08/2026
2.10
2.14
2.06
2.07
0.00%
1,156,437
06/05/2026
2.22
2.22
2.06
2.07
-7.59%
1,412,606
06/04/2026
2.19
2.29
2.19
2.24
+2.28%
944,669
06/03/2026
2.27
2.27
2.19
2.19
-4.37%
1,165,475
06/02/2026
2.21
2.40
2.18
2.29
+4.09%
1,692,978
06/01/2026
2.19
2.37
2.17
2.20
0.00%
2,676,152
05/29/2026
2.28
2.31
2.17
2.20
-0.90%
1,645,977
05/28/2026
2.39
2.39
2.20
2.22
-9.39%
2,427,023
05/27/2026
2.22
2.59
2.20
2.45
+9.87%
5,174,102
05/26/2026
2.00
2.30
1.95
2.23
+13.78%
5,606,662
05/24/2026
$0.20 Earnings
05/22/2026
1.84
1.99
1.79
1.96
+1.55%
3,344,834
05/21/2026
1.96
1.96
1.89
1.93
-1.53%
1,534,756
05/20/2026
1.95
1.99
1.92
1.96
+1.55%
926,773
05/19/2026
1.97
2.01
1.93
1.93
-2.03%
825,893
05/18/2026
1.96
1.98
1.93
1.97
+1.03%
1,367,908
05/15/2026
2.00
2.01
1.93
1.95
-3.47%
1,392,538
05/14/2026
2.07
2.08
1.99
2.02
-2.42%
1,349,239
05/13/2026
2.05
2.09
2.03
2.07
+0.98%
1,811,310
05/12/2026
2.06
2.07
2.01
2.05
-1.44%
1,686,652
05/11/2026
2.07
2.10
2.02
2.08
-0.48%
1,848,865
05/08/2026
2.08
2.11
2.04
2.09
+1.46%
874,391
05/07/2026
2.12
2.15
2.05
2.06
-4.63%
1,424,816
05/06/2026
2.10
2.17
2.09
2.16
+3.85%
1,071,632
05/05/2026
2.12
2.13
2.07
2.08
-1.42%
785,513
05/04/2026
2.16
2.18
2.10
2.11
-2.31%
600,949
05/01/2026
2.11
2.18
2.11
2.16
+2.37%
1,446,863
04/30/2026
2.07
2.13
2.06
2.11
+3.43%
917,332
04/29/2026
2.11
2.12
2.03
2.04
-2.86%
855,673
04/28/2026
2.11
2.12
2.05
2.10
-1.41%
841,923
04/27/2026
2.11
2.18
2.11
2.13
-0.47%
1,091,648
04/24/2026
2.13
2.17
2.06
2.14
+0.85%
2,370,268
04/24/2026
$0.19 Dividend
04/23/2026
2.14
2.15
2.09
2.12
-1.70%
2,032,558
04/22/2026
2.12
2.18
2.10
2.16
+2.17%
2,166,362
04/21/2026
2.14
2.16
2.09
2.11
-0.86%
2,244,317
04/20/2026
2.15
2.16
2.11
2.13
-1.28%
1,587,099
04/17/2026
2.25
2.27
2.15
2.16
-2.08%
2,141,793
04/16/2026
2.16
2.23
2.15
2.20
+3.00%
2,263,969
04/15/2026
2.08
2.15
2.08
2.14
+3.56%
1,760,692
04/14/2026
2.10
2.19
2.03
2.07
-1.75%
1,861,895
04/13/2026
2.01
2.11
1.98
2.10
+3.62%
1,433,841
04/10/2026
2.01
2.08
2.00
2.03
+0.91%
1,111,302
04/09/2026
2.04
2.06
2.00
2.01
-1.79%
968,797
04/08/2026
2.08
2.11
2.03
2.05
+3.72%
1,219,742
04/07/2026
2.09
2.10
1.97
1.98
-6.11%
1,238,241
04/06/2026
2.09
2.13
2.06
2.10
+1.78%
836,612
04/02/2026
1.92
2.11
1.91
2.07
+5.14%
1,514,104
04/01/2026
2.02
2.03
1.94
1.97
-1.83%
1,610,263
03/31/2026
1.90
2.01
1.88
2.00
+5.31%
1,289,564
03/30/2026
1.91
1.93
1.86
1.90
0.00%
1,719,049
03/27/2026
1.96
1.97
1.89
1.90
-2.82%
3,153,336
03/26/2026
2.05
2.05
1.95
1.96
-5.75%
2,888,904
03/25/2026
2.17
2.20
2.07
2.08
-3.00%
3,555,132
03/24/2026
2.20
2.20
2.11
2.14
-2.92%
1,370,448
03/23/2026
2.20
2.24
2.08
2.20
+1.27%
2,276,979
03/20/2026
2.31
2.35
2.16
2.18
-7.06%
5,427,309
03/19/2026
2.44
2.50
2.30
2.34
-1.54%
3,001,117
03/19/2026
$0.20 Earnings
03/18/2026
2.43
2.50
2.38
2.38
-2.63%
1,159,020
03/17/2026
2.40
2.47
2.39
2.44
+2.31%
1,508,699
03/16/2026
2.42
2.44
2.38
2.39
0.00%
1,073,787
03/13/2026
2.46
2.47
2.39
2.39
-2.26%
915,410