LXP
LXP INDUSTRIAL (LXP)
NYSE
$54.31+$0.47 (+0.87%)
Price as of Jun 23, 2026 7:01 PM EDT
  • $3.2B
    Market Cap
  • 29.25%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    +3.06%
    Low Price$50.12
    High Price$54.09
  • 3 Months
    +17.41%
    Low Price$46.01
    High Price$54.09
  • 1 Year
    +29.25%
    Low Price$7.75
    High Price$54.09
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
53.27
54.28
53.27
53.84
+1.24%
579,669
06/18/2026
52.37
53.26
52.37
53.18
+1.47%
1,033,096
06/17/2026
54.53
54.53
52.02
52.41
-3.11%
533,778
06/16/2026
54.40
54.71
53.66
54.09
+0.35%
368,178
06/15/2026
53.22
54.14
52.94
53.90
+1.62%
684,561
06/12/2026
52.61
53.63
52.61
53.04
+0.86%
466,850
06/11/2026
53.17
53.31
52.46
52.59
-0.30%
490,616
06/10/2026
52.94
53.48
52.47
52.75
+0.30%
424,755
06/09/2026
52.03
53.38
52.02
52.59
+2.04%
407,792
06/08/2026
52.50
52.80
51.39
51.54
-1.28%
704,162
06/05/2026
52.20
52.56
51.47
52.21
+1.01%
300,103
06/04/2026
50.86
51.70
50.54
51.69
+3.13%
388,405
06/03/2026
50.00
50.64
49.88
50.12
-0.50%
494,732
06/02/2026
50.45
51.06
50.19
50.37
+0.32%
376,320
06/01/2026
51.22
51.29
50.19
50.21
-2.77%
422,272
05/29/2026
52.65
52.65
51.52
51.64
-1.39%
583,431
05/28/2026
52.36
52.62
52.00
52.37
-0.55%
411,163
05/27/2026
52.97
53.15
52.43
52.66
-0.21%
261,240
05/26/2026
52.68
53.16
52.52
52.77
+1.01%
278,319
05/22/2026
52.10
52.56
51.76
52.24
+0.48%
253,812
05/21/2026
51.74
52.23
51.27
51.99
-0.44%
224,116
05/20/2026
51.74
52.32
51.31
52.22
+1.44%
349,563
05/19/2026
51.58
51.88
51.17
51.48
-0.04%
210,409
05/18/2026
51.27
51.84
51.13
51.50
+1.32%
255,651
05/15/2026
50.93
51.25
50.33
50.83
-1.17%
330,858
05/14/2026
51.90
52.20
51.30
51.43
-0.43%
307,053
05/13/2026
51.46
51.91
51.14
51.65
+0.23%
300,311
05/12/2026
51.32
51.90
51.16
51.53
-0.54%
375,840
05/11/2026
52.68
52.68
51.71
51.81
-1.13%
281,320
05/08/2026
52.04
52.72
52.02
52.40
+1.24%
242,307
05/07/2026
52.38
52.79
51.64
51.76
-0.94%
392,537
05/06/2026
51.99
52.37
51.63
52.25
+0.95%
335,926
05/05/2026
51.17
51.88
50.77
51.76
+2.25%
270,958
05/04/2026
51.74
52.04
50.39
50.62
-2.35%
382,020
05/01/2026
50.61
52.26
50.61
51.84
+1.81%
631,985
04/30/2026
49.63
51.29
49.63
50.92
+1.52%
432,608
04/29/2026
49.69
50.45
49.50
50.16
-1.67%
457,524
04/29/2026
$0.80 Earnings
04/28/2026
50.93
51.16
50.08
51.01
+0.57%
435,989
04/27/2026
50.86
51.58
50.63
50.72
0.00%
342,324
04/24/2026
50.46
50.92
50.25
50.72
+0.42%
465,260
04/23/2026
49.56
50.55
49.50
50.51
+2.23%
518,977
04/22/2026
50.02
50.88
49.00
49.41
-2.47%
637,477
04/21/2026
52.13
52.13
50.63
50.66
-2.61%
637,341
04/20/2026
51.34
52.41
51.13
52.02
+0.70%
422,596
04/17/2026
51.46
51.82
50.91
51.66
+1.10%
801,073
04/16/2026
49.32
51.18
49.20
51.10
+2.86%
857,929
04/15/2026
49.56
49.69
48.83
49.68
-0.46%
513,269
04/14/2026
48.84
50.01
48.84
49.91
+1.67%
480,329
04/13/2026
49.64
49.72
48.60
49.09
-1.27%
559,979
04/10/2026
49.49
49.90
49.35
49.72
+0.20%
417,290
04/09/2026
49.29
50.07
49.29
49.62
+0.24%
624,559
04/08/2026
48.59
49.52
48.51
49.50
+4.01%
829,243
04/07/2026
46.12
47.69
45.86
47.59
+3.32%
768,352
04/06/2026
46.36
46.36
45.35
46.06
-0.09%
566,520
04/02/2026
45.83
46.75
45.49
46.10
+0.20%
717,964
04/01/2026
46.80
46.81
46.00
46.01
-0.54%
576,872
03/31/2026
46.25
46.81
45.52
46.26
+1.31%
616,049
03/31/2026
$0.70 Dividend
03/30/2026
45.85
46.34
45.26
45.66
+0.52%
439,309
03/27/2026
45.86
46.10
45.33
45.42
-1.41%
304,394
03/26/2026
45.08
46.10
44.50
46.07
+1.48%
683,566
03/25/2026
46.13
46.58
45.38
45.40
-1.28%
539,999
03/24/2026
45.80
46.61
45.73
45.99
-0.47%
783,439
03/23/2026
46.65
47.11
46.05
46.21
+0.77%
495,758
03/20/2026
47.03
47.03
45.40
45.86
-3.42%
1,585,146
03/19/2026
47.67
48.15
47.29
47.48
-1.03%
556,473
03/18/2026
47.62
48.33
47.58
47.97
+0.19%
635,143
03/17/2026
47.76
48.14
47.49
47.89
+1.69%
387,212
03/16/2026
46.66
47.54
46.66
47.09
+2.35%
479,845
03/13/2026
46.68
46.79
45.91
46.00
-0.36%
593,782
03/12/2026
46.05
46.56
45.96
46.17
-1.24%
609,845
03/11/2026
46.65
46.78
45.88
46.75
-0.19%
734,395
03/10/2026
46.70
47.30
45.90
46.84
-0.44%
989,707
03/09/2026
46.44
47.27
45.16
47.05
+0.23%
700,165
03/06/2026
47.10
47.36
46.26
46.94
-1.69%
576,468
03/05/2026
47.65
48.08
47.32
47.75
-1.52%
528,937
03/04/2026
47.92
48.65
47.34
48.49
+1.42%
457,706
03/03/2026
47.61
48.19
46.88
47.81
-1.12%
710,310
03/02/2026
48.60
48.77
48.15
48.35
-0.95%
415,463
02/27/2026
48.81
49.95
48.40
48.81
-0.86%
893,061
02/26/2026
48.29
49.25
48.05
49.24
+1.98%
608,583
02/25/2026
48.02
48.39
47.35
48.28
+1.13%
522,217
02/24/2026
47.65
48.25
47.44
47.74
-0.06%
697,354
02/23/2026
47.05
47.92
46.61
47.77
+0.39%
745,146
02/20/2026
46.58
47.69
46.11
47.58
+1.90%
698,847
02/19/2026
47.17
47.40
46.42
46.69
-1.13%
616,926
02/18/2026
47.75
47.96
46.53
47.23
-0.89%
955,969
02/17/2026
47.05
48.69
46.66
47.65
+1.51%
871,267
02/13/2026
46.91
47.37
46.00
46.94
-1.22%
1,136,819
02/12/2026
51.21
51.43
45.78
47.52
-6.42%
1,287,781
02/12/2026
$0.79 Earnings
02/11/2026
51.13
51.33
50.62
50.78
-0.15%
588,814
02/10/2026
50.50
51.21
50.50
50.86
+0.62%
418,752
02/09/2026
50.57
51.10
50.29
50.55
-0.45%
416,260
02/06/2026
51.24
51.64
50.50
50.77
0.00%
555,482
02/05/2026
49.56
50.90
49.18
50.77
+2.81%
605,805
02/04/2026
49.64
49.97
49.13
49.38
-0.30%
674,132
02/03/2026
48.99
49.80
48.77
49.53
+1.21%
462,358
02/02/2026
48.90
49.73
48.79
48.94
+0.28%
513,797