LXP
LXP INDUSTRIAL (LXP)
NYSE
$54.76+$0.09 (+0.16%)
Price as of Jul 14, 2026 8:30 AM EDT
  • $3.2B
    Market Cap
  • 37.15%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    +4.40%
    Low Price$52.41
    High Price$56.30
  • 3 Months
    +12.80%
    Low Price$49.41
    High Price$56.30
  • 1 Year
    +37.15%
    Low Price$7.75
    High Price$56.30
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
55.01
55.30
54.56
54.67
-0.69%
432,080
07/10/2026
55.28
55.28
54.58
55.05
-0.02%
317,428
07/09/2026
55.58
55.91
54.98
55.06
+0.25%
424,770
07/08/2026
55.87
56.27
54.84
54.92
-2.45%
417,688
07/07/2026
56.06
56.93
55.92
56.30
+1.19%
509,074
07/06/2026
55.60
56.00
55.30
55.64
+0.14%
269,625
07/02/2026
54.98
55.60
54.98
55.56
+1.83%
317,939
07/01/2026
54.09
55.49
53.89
54.56
+1.26%
500,012
06/30/2026
54.06
54.70
53.75
53.88
-1.26%
585,220
06/30/2026
$0.70 Dividend
06/29/2026
54.16
54.60
53.62
54.57
-0.59%
672,551
06/26/2026
53.99
54.92
53.48
54.90
+2.24%
2,261,491
06/25/2026
53.43
53.82
52.67
53.69
+1.08%
374,719
06/24/2026
53.65
53.99
52.82
53.12
-0.90%
466,837
06/23/2026
53.36
53.97
53.24
53.60
+0.84%
476,347
06/22/2026
52.60
53.59
52.60
53.16
+1.24%
579,669
06/18/2026
51.71
52.58
51.71
52.51
+1.47%
1,033,096
06/17/2026
53.84
53.84
51.36
51.75
-3.11%
533,778
06/16/2026
53.71
54.02
52.98
53.40
+0.35%
368,178
06/15/2026
52.55
53.45
52.27
53.22
+1.62%
684,561
06/12/2026
51.94
52.95
51.94
52.37
+0.86%
466,850
06/11/2026
52.50
52.63
51.80
51.92
-0.30%
490,616
06/10/2026
52.27
52.80
51.80
52.08
+0.30%
424,755
06/09/2026
51.37
52.71
51.36
51.92
+2.04%
407,792
06/08/2026
51.84
52.13
50.74
50.89
-1.28%
704,162
06/05/2026
51.54
51.89
50.82
51.55
+1.01%
300,103
06/04/2026
50.22
51.05
49.90
51.04
+3.13%
388,405
06/03/2026
49.37
50.00
49.25
49.49
-0.50%
494,732
06/02/2026
49.81
50.41
49.55
49.73
+0.32%
376,320
06/01/2026
50.57
50.64
49.55
49.57
-2.77%
422,272
05/29/2026
51.98
51.98
50.86
50.99
-1.39%
583,431
05/28/2026
51.70
51.95
51.34
51.71
-0.55%
411,163
05/27/2026
52.30
52.48
51.76
51.99
-0.21%
261,240
05/26/2026
52.01
52.49
51.85
52.10
+1.01%
278,319
05/22/2026
51.44
51.89
51.10
51.58
+0.48%
253,812
05/21/2026
51.08
51.57
50.62
51.33
-0.44%
224,116
05/20/2026
51.08
51.66
50.66
51.56
+1.44%
349,563
05/19/2026
50.93
51.22
50.52
50.83
-0.04%
210,409
05/18/2026
50.62
51.18
50.48
50.85
+1.32%
255,651
05/15/2026
50.28
50.60
49.69
50.19
-1.17%
330,858
05/14/2026
51.24
51.54
50.65
50.78
-0.43%
307,053
05/13/2026
50.81
51.25
50.49
51.00
+0.23%
300,311
05/12/2026
50.67
51.24
50.51
50.88
-0.54%
375,840
05/11/2026
52.01
52.01
51.06
51.15
-1.13%
281,320
05/08/2026
51.38
52.05
51.36
51.74
+1.24%
242,307
05/07/2026
51.72
52.12
50.99
51.10
-0.94%
392,537
05/06/2026
51.33
51.70
50.98
51.59
+0.95%
335,926
05/05/2026
50.52
51.22
50.13
51.10
+2.25%
270,958
05/04/2026
51.08
51.38
49.75
49.98
-2.35%
382,020
05/01/2026
49.97
51.60
49.97
51.18
+1.81%
631,985
04/30/2026
49.00
50.64
49.00
50.28
+1.52%
432,608
04/29/2026
49.06
49.81
48.87
49.52
-1.67%
457,524
04/29/2026
$0.80 Earnings
04/28/2026
50.28
50.51
49.44
50.36
+0.57%
435,989
04/27/2026
50.22
50.93
49.99
50.08
0.00%
342,324
04/24/2026
49.82
50.28
49.61
50.08
+0.42%
465,260
04/23/2026
48.93
49.91
48.87
49.87
+2.23%
518,977
04/22/2026
49.39
50.24
48.38
48.78
-2.47%
637,477
04/21/2026
51.47
51.47
49.99
50.02
-2.61%
637,341
04/20/2026
50.69
51.74
50.48
51.36
+0.70%
422,596
04/17/2026
50.81
51.16
50.27
51.01
+1.10%
801,073
04/16/2026
48.70
50.53
48.57
50.45
+2.86%
857,929
04/15/2026
48.93
49.06
48.21
49.05
-0.46%
513,269
04/14/2026
48.22
49.38
48.22
49.28
+1.67%
480,329
04/13/2026
49.01
49.09
47.98
48.47
-1.27%
559,979
04/10/2026
48.86
49.27
48.72
49.09
+0.20%
417,290
04/09/2026
48.67
49.44
48.67
48.99
+0.24%
624,559
04/08/2026
47.97
48.89
47.90
48.87
+4.01%
829,243
04/07/2026
45.54
47.09
45.28
46.99
+3.32%
768,352
04/06/2026
45.77
45.77
44.78
45.48
-0.09%
566,520
04/02/2026
45.25
46.16
44.91
45.52
+0.20%
717,964
04/01/2026
46.21
46.21
45.42
45.43
-0.54%
576,872
03/31/2026
45.66
46.22
44.94
45.67
+1.31%
616,049
03/31/2026
$0.70 Dividend
03/30/2026
45.27
45.76
44.68
45.08
+0.52%
439,309
03/27/2026
45.28
45.52
44.75
44.85
-1.41%
304,394
03/26/2026
44.51
45.52
43.93
45.49
+1.48%
683,566
03/25/2026
45.55
45.99
44.81
44.83
-1.28%
539,999
03/24/2026
45.22
46.02
45.15
45.41
-0.47%
783,439
03/23/2026
46.06
46.51
45.47
45.63
+0.77%
495,758
03/20/2026
46.43
46.43
44.83
45.28
-3.42%
1,585,146
03/19/2026
47.07
47.54
46.69
46.88
-1.03%
556,473
03/18/2026
47.02
47.72
46.98
47.37
+0.19%
635,143
03/17/2026
47.15
47.53
46.89
47.28
+1.69%
387,212
03/16/2026
46.07
46.93
46.07
46.49
+2.35%
479,845
03/13/2026
46.09
46.20
45.32
45.42
-0.36%
593,782
03/12/2026
45.47
45.97
45.37
45.59
-1.24%
609,845
03/11/2026
46.06
46.19
45.30
46.16
-0.19%
734,395
03/10/2026
46.11
46.70
45.32
46.25
-0.44%
989,707
03/09/2026
45.85
46.67
44.59
46.45
+0.23%
700,165
03/06/2026
46.50
46.76
45.67
46.35
-1.69%
576,468
03/05/2026
47.05
47.47
46.73
47.14
-1.52%
528,937
03/04/2026
47.31
48.04
46.74
47.87
+1.42%
457,706
03/03/2026
47.01
47.58
46.29
47.20
-1.12%
710,310
03/02/2026
47.98
48.15
47.54
47.74
-0.95%
415,463
02/27/2026
48.19
49.32
47.79
48.19
-0.86%
893,061
02/26/2026
47.68
48.63
47.44
48.61
+1.98%
608,583
02/25/2026
47.42
47.78
46.75
47.67
+1.13%
522,217
02/24/2026
47.05
47.64
46.84
47.13
-0.06%
697,354
02/23/2026
46.45
47.31
46.02
47.16
+0.39%
745,146