S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

LXP INDUSTRIAL (LXP)

NYSE

$60.44+$0.005 (+0.008%)

Price as of Aug 04, 2026 4:00 AM EDT

$3.5B
Market Cap
62.99%
1-Year Change
REIT - Industrial
Industry

1 Month
+8.77%

Low Price$54.67

High Price$61.15
3 Months
+18.07%

Low Price$49.49

High Price$61.15
1 Year
+62.99%

Low Price$37.07

High Price$61.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	60.56	60.61	60.42	60.43	-0.17%	744,818
07/31/2026	60.73	60.77	60.51	60.53	-0.33%	657,362
07/30/2026	60.83	60.83	60.51	60.73	+0.10%	505,169
07/29/2026	60.89	60.93	60.65	60.67	-0.30%	664,496
07/29/2026	$0.84 Earnings
07/28/2026	60.88	60.91	60.63	60.85	+0.31%	722,930
07/27/2026	60.81	61.10	60.66	60.66	-0.25%	796,467
07/24/2026	61.10	61.10	60.53	60.81	-0.02%	1,024,547
07/23/2026	61.12	61.15	60.73	60.82	-0.54%	783,765
07/22/2026	60.90	61.28	60.86	61.15	0.00%	1,365,394
07/21/2026	60.90	61.15	60.74	61.15	+0.49%	1,843,386
07/20/2026	60.77	61.61	60.53	60.85	+4.00%	3,191,688
07/17/2026	57.60	59.00	57.60	58.51	+0.78%	596,818
07/16/2026	56.33	58.23	56.33	58.06	+3.59%	619,312
07/15/2026	55.45	56.23	55.18	56.05	+1.84%	653,281
07/14/2026	54.94	55.76	54.75	55.04	+0.68%	671,424
07/13/2026	55.01	55.30	54.56	54.67	-0.69%	432,080
07/10/2026	55.28	55.28	54.58	55.05	-0.02%	317,428
07/09/2026	55.58	55.91	54.98	55.06	+0.25%	424,770
07/08/2026	55.87	56.27	54.84	54.92	-2.45%	417,688
07/07/2026	56.06	56.93	55.92	56.30	+1.19%	509,074
07/06/2026	55.60	56.00	55.30	55.64	+0.14%	269,625
07/02/2026	54.98	55.60	54.98	55.56	+1.83%	317,939
07/01/2026	54.09	55.49	53.89	54.56	+1.26%	500,012
06/30/2026	54.06	54.70	53.75	53.88	-1.26%	585,220
06/30/2026	$0.70 Dividend
06/29/2026	54.16	54.60	53.62	54.57	-0.59%	672,551
06/26/2026	53.99	54.92	53.48	54.90	+2.24%	2,261,491
06/25/2026	53.43	53.82	52.67	53.69	+1.08%	374,719
06/24/2026	53.65	53.99	52.82	53.12	-0.90%	466,837
06/23/2026	53.36	53.97	53.24	53.60	+0.84%	476,347
06/22/2026	52.60	53.59	52.60	53.16	+1.24%	579,669
06/18/2026	51.71	52.58	51.71	52.51	+1.47%	1,033,096
06/17/2026	53.84	53.84	51.36	51.75	-3.11%	533,778
06/16/2026	53.71	54.02	52.98	53.40	+0.35%	368,178
06/15/2026	52.55	53.45	52.27	53.22	+1.62%	684,561
06/12/2026	51.94	52.95	51.94	52.37	+0.86%	466,850
06/11/2026	52.50	52.63	51.80	51.92	-0.30%	490,616
06/10/2026	52.27	52.80	51.80	52.08	+0.30%	424,755
06/09/2026	51.37	52.71	51.36	51.92	+2.04%	407,792
06/08/2026	51.84	52.13	50.74	50.89	-1.28%	704,162
06/05/2026	51.54	51.89	50.82	51.55	+1.01%	300,103
06/04/2026	50.22	51.05	49.90	51.04	+3.13%	388,405
06/03/2026	49.37	50.00	49.25	49.49	-0.50%	494,732
06/02/2026	49.81	50.41	49.55	49.73	+0.32%	376,320
06/01/2026	50.57	50.64	49.55	49.57	-2.77%	422,272
05/29/2026	51.98	51.98	50.86	50.99	-1.39%	583,431
05/28/2026	51.70	51.95	51.34	51.71	-0.55%	411,163
05/27/2026	52.30	52.48	51.76	51.99	-0.21%	261,240
05/26/2026	52.01	52.49	51.85	52.10	+1.01%	278,319
05/22/2026	51.44	51.89	51.10	51.58	+0.48%	253,812
05/21/2026	51.08	51.57	50.62	51.33	-0.44%	224,116
05/20/2026	51.08	51.66	50.66	51.56	+1.44%	349,563
05/19/2026	50.93	51.22	50.52	50.83	-0.04%	210,409
05/18/2026	50.62	51.18	50.48	50.85	+1.32%	255,651
05/15/2026	50.28	50.60	49.69	50.19	-1.17%	330,858
05/14/2026	51.24	51.54	50.65	50.78	-0.43%	307,053
05/13/2026	50.81	51.25	50.49	51.00	+0.23%	300,311
05/12/2026	50.67	51.24	50.51	50.88	-0.54%	375,840
05/11/2026	52.01	52.01	51.06	51.15	-1.13%	281,320
05/08/2026	51.38	52.05	51.36	51.74	+1.24%	242,307
05/07/2026	51.72	52.12	50.99	51.10	-0.94%	392,537
05/06/2026	51.33	51.70	50.98	51.59	+0.95%	335,926
05/05/2026	50.52	51.22	50.13	51.10	+2.25%	270,958
05/04/2026	51.08	51.38	49.75	49.98	-2.35%	382,020
05/01/2026	49.97	51.60	49.97	51.18	+1.81%	631,985
04/30/2026	49.00	50.64	49.00	50.28	+1.52%	432,608
04/29/2026	49.06	49.81	48.87	49.52	-1.67%	457,524
04/29/2026	$0.80 Earnings
04/28/2026	50.28	50.51	49.44	50.36	+0.57%	435,989
04/27/2026	50.22	50.93	49.99	50.08	0.00%	342,324
04/24/2026	49.82	50.28	49.61	50.08	+0.42%	465,260
04/23/2026	48.93	49.91	48.87	49.87	+2.23%	518,977
04/22/2026	49.39	50.24	48.38	48.78	-2.47%	637,477
04/21/2026	51.47	51.47	49.99	50.02	-2.61%	637,341
04/20/2026	50.69	51.74	50.48	51.36	+0.70%	422,596
04/17/2026	50.81	51.16	50.27	51.01	+1.10%	801,073
04/16/2026	48.70	50.53	48.57	50.45	+2.86%	857,929
04/15/2026	48.93	49.06	48.21	49.05	-0.46%	513,269
04/14/2026	48.22	49.38	48.22	49.28	+1.67%	480,329
04/13/2026	49.01	49.09	47.98	48.47	-1.27%	559,979
04/10/2026	48.86	49.27	48.72	49.09	+0.20%	417,290
04/09/2026	48.67	49.44	48.67	48.99	+0.24%	624,559
04/08/2026	47.97	48.89	47.90	48.87	+4.01%	829,243
04/07/2026	45.54	47.09	45.28	46.99	+3.32%	768,352
04/06/2026	45.77	45.77	44.78	45.48	-0.09%	566,520
04/02/2026	45.25	46.16	44.91	45.52	+0.20%	717,964
04/01/2026	46.21	46.21	45.42	45.43	-0.54%	576,872
03/31/2026	45.66	46.22	44.94	45.67	+1.31%	616,049
03/31/2026	$0.70 Dividend
03/30/2026	45.27	45.76	44.68	45.08	+0.52%	439,309
03/27/2026	45.28	45.52	44.75	44.85	-1.41%	304,394
03/26/2026	44.51	45.52	43.93	45.49	+1.48%	683,566
03/25/2026	45.55	45.99	44.81	44.83	-1.28%	539,999
03/24/2026	45.22	46.02	45.15	45.41	-0.47%	783,439
03/23/2026	46.06	46.51	45.47	45.63	+0.77%	495,758
03/20/2026	46.43	46.43	44.83	45.28	-3.42%	1,585,146
03/19/2026	47.07	47.54	46.69	46.88	-1.03%	556,473
03/18/2026	47.02	47.72	46.98	47.37	+0.19%	635,143
03/17/2026	47.15	47.53	46.89	47.28	+1.69%	387,212