LZB
La-Z-Boy (LZB)
NYSE
$40.28+$0.28 (+0.71%)
Price as of Jun 23, 2026 5:29 PM EDT
  • $1.6B
    Market Cap
  • 7.23%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +9.82%
    Low Price$35.06
    High Price$40.24
  • 3 Months
    +27.62%
    Low Price$31.53
    High Price$40.24
  • 1 Year
    +7.23%
    Low Price$29.34
    High Price$40.24
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
39.62
40.85
39.36
39.99
+0.83%
882,517
06/18/2026
40.30
41.43
39.32
39.66
-1.44%
1,970,284
06/17/2026
42.18
44.90
39.92
40.24
+14.77%
2,866,704
06/16/2026
37.99
38.36
35.06
35.06
-7.20%
1,388,463
06/16/2026
$1.26 Earnings
06/15/2026
38.86
39.30
37.76
37.78
-1.84%
458,167
06/12/2026
39.09
39.16
38.37
38.49
-1.28%
344,584
06/11/2026
37.50
39.07
37.40
38.99
+4.36%
357,403
06/10/2026
37.54
37.90
37.08
37.36
+0.08%
362,971
06/09/2026
36.62
37.67
36.62
37.33
+3.04%
319,317
06/08/2026
36.42
36.74
36.05
36.23
-0.28%
359,798
06/05/2026
36.24
36.73
36.21
36.33
-0.33%
327,041
06/04/2026
36.97
37.04
36.30
36.45
+0.50%
328,919
06/03/2026
35.97
36.51
35.88
36.27
-0.44%
412,976
06/02/2026
36.79
37.61
36.43
36.43
-1.91%
449,180
06/02/2026
$0.24 Dividend
06/01/2026
37.07
38.12
36.75
37.14
-0.53%
360,187
05/29/2026
37.74
37.99
37.11
37.34
-1.49%
388,246
05/28/2026
37.37
38.19
36.82
37.90
+1.54%
381,828
05/27/2026
37.25
38.11
37.09
37.33
+0.78%
283,452
05/26/2026
36.77
37.22
36.39
37.04
+1.72%
343,168
05/22/2026
36.61
36.88
36.35
36.41
-0.35%
355,249
05/21/2026
35.05
36.92
34.37
36.54
+3.46%
566,813
05/20/2026
33.88
35.33
33.64
35.32
+4.34%
398,159
05/19/2026
34.10
34.30
33.27
33.85
-1.39%
351,549
05/18/2026
34.34
34.92
33.90
34.33
+0.73%
600,570
05/15/2026
34.59
34.84
33.88
34.08
-1.80%
382,078
05/14/2026
34.31
34.76
34.13
34.70
+1.33%
320,362
05/13/2026
34.95
35.20
34.25
34.25
-2.90%
394,598
05/12/2026
35.34
35.47
34.89
35.27
+0.17%
359,518
05/11/2026
35.47
35.47
34.79
35.21
-0.81%
364,653
05/08/2026
35.38
35.76
35.12
35.50
+0.48%
362,398
05/07/2026
35.24
35.77
34.93
35.33
+0.54%
375,246
05/06/2026
35.03
35.97
34.73
35.14
+2.28%
362,249
05/05/2026
33.63
34.82
33.63
34.36
+3.07%
381,002
05/04/2026
34.54
34.74
33.26
33.33
-4.52%
786,238
05/01/2026
34.80
35.11
34.41
34.91
+1.15%
436,212
04/30/2026
34.87
35.36
34.51
34.52
-1.33%
603,761
04/29/2026
35.62
35.92
34.90
34.98
-2.55%
416,448
04/28/2026
35.99
36.28
35.52
35.90
+0.56%
376,371
04/27/2026
35.11
35.75
35.11
35.70
+1.50%
353,216
04/24/2026
35.51
36.20
35.14
35.17
-1.39%
261,742
04/23/2026
35.94
36.09
35.28
35.67
-0.39%
197,609
04/22/2026
36.36
36.45
35.69
35.81
-0.96%
286,173
04/21/2026
36.09
36.56
35.95
36.15
+0.80%
277,696
04/20/2026
35.57
35.91
35.28
35.87
+0.64%
243,735
04/17/2026
34.56
36.17
34.56
35.64
+5.16%
337,281
04/16/2026
33.93
34.29
33.78
33.89
-0.32%
221,539
04/15/2026
33.76
34.10
33.59
34.00
+0.32%
296,352
04/14/2026
33.36
34.08
33.21
33.89
+1.43%
319,196
04/13/2026
33.43
33.82
33.18
33.41
-0.44%
432,452
04/10/2026
33.05
33.59
32.80
33.56
+1.72%
409,883
04/09/2026
32.10
33.02
32.03
32.99
+1.53%
417,411
04/08/2026
32.31
33.05
32.31
32.50
+3.74%
585,173
04/07/2026
31.71
32.23
31.27
31.33
-1.75%
361,219
04/06/2026
31.40
31.93
31.09
31.88
+1.55%
396,800
04/02/2026
31.34
32.02
31.05
31.40
-0.91%
372,921
04/01/2026
31.48
32.05
31.48
31.68
-0.78%
308,685
03/31/2026
32.02
32.23
31.39
31.93
+0.56%
494,638
03/30/2026
31.94
32.08
31.60
31.75
+0.06%
367,628
03/27/2026
31.96
32.19
31.70
31.73
-2.08%
283,511
03/26/2026
32.28
32.85
32.17
32.41
-0.28%
290,464
03/25/2026
32.65
32.68
31.76
32.50
+0.58%
271,347
03/24/2026
32.13
32.63
32.05
32.31
-0.94%
344,069
03/23/2026
32.42
33.01
32.11
32.62
+4.09%
544,446
03/20/2026
32.43
32.43
31.33
31.34
-3.07%
1,566,380
03/19/2026
32.28
32.57
31.94
32.33
-0.12%
377,907
03/18/2026
32.48
33.06
32.29
32.37
-1.48%
418,767
03/17/2026
33.55
33.75
32.65
32.86
-1.61%
373,737
03/16/2026
33.89
34.07
33.38
33.39
-0.59%
408,656
03/13/2026
32.97
33.63
32.71
33.59
+2.73%
501,120
03/12/2026
32.48
33.03
32.48
32.70
-0.78%
445,589
03/11/2026
33.16
33.56
32.80
32.96
-1.04%
399,718
03/10/2026
33.46
34.03
33.13
33.30
-1.03%
419,877
03/09/2026
33.75
33.79
32.67
33.65
-2.02%
452,719
03/06/2026
34.56
34.79
34.12
34.35
-2.04%
393,826
03/05/2026
35.23
35.58
34.76
35.06
-1.37%
347,363
03/04/2026
35.24
35.59
34.76
35.55
+1.22%
372,100
03/03/2026
34.31
35.29
34.08
35.12
-0.16%
388,785
03/03/2026
$0.24 Dividend
03/02/2026
34.58
35.39
34.33
35.18
-0.20%
376,495
02/27/2026
35.60
35.83
34.87
35.25
-2.11%
521,735
02/26/2026
35.81
36.32
35.60
36.01
+1.59%
388,615
02/25/2026
34.78
35.46
34.49
35.45
+1.81%
361,493
02/24/2026
34.63
35.32
34.63
34.81
+0.03%
426,849
02/23/2026
35.71
36.43
34.73
34.80
-4.73%
448,509
02/20/2026
35.93
37.21
35.85
36.53
+1.65%
589,489
02/19/2026
34.95
35.96
34.52
35.94
+2.50%
563,001
02/18/2026
32.85
35.78
32.08
35.06
-6.33%
897,117
02/17/2026
38.18
38.37
36.85
37.43
-1.07%
462,765
02/17/2026
$0.61 Earnings
02/13/2026
37.08
38.10
36.71
37.83
+2.32%
247,525
02/12/2026
37.40
37.89
36.36
36.97
0.00%
269,424
02/11/2026
37.66
38.08
36.75
36.97
-2.55%
327,940
02/10/2026
38.07
38.67
37.92
37.94
+0.29%
337,919
02/09/2026
38.40
38.42
37.66
37.83
-1.19%
331,173
02/06/2026
37.97
38.37
37.82
38.29
+0.75%
351,818
02/05/2026
38.30
38.33
37.74
38.00
-0.39%
337,365
02/04/2026
37.24
38.51
37.08
38.15
+3.81%
426,473
02/03/2026
36.38
37.70
36.38
36.75
0.00%
351,176