LZB
La-Z-Boy (LZB)
NYSE
$29.93-$0.02 (-0.05%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.2B
    Market Cap
  • -10.58%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -5.52%
    Low Price$29.44
    High Price$32.76
  • 3 Months
    -24.41%
    Low Price$29.44
    High Price$41.82
  • 1 Year
    -10.58%
    Low Price$28.56
    High Price$41.82
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
29.85
30.08
29.57
29.94
+1.70%
707,496
10/01/2026
29.68
29.80
28.79
29.44
-0.67%
779,095
09/30/2026
29.95
30.25
29.64
29.64
-0.13%
677,949
09/29/2026
29.92
29.95
29.47
29.68
-0.50%
611,134
09/28/2026
29.65
29.86
28.92
29.83
-0.17%
634,512
09/25/2026
30.09
30.32
29.65
29.88
-0.10%
645,633
09/24/2026
30.05
30.15
29.32
29.91
-0.33%
845,450
09/23/2026
30.38
30.49
29.94
30.01
-2.12%
654,626
09/22/2026
30.19
30.85
29.98
30.66
+3.23%
1,061,444
09/21/2026
29.74
29.86
29.09
29.70
-0.47%
861,878
09/18/2026
29.45
29.86
29.19
29.84
+0.88%
2,178,374
09/17/2026
30.63
30.63
29.53
29.58
-1.99%
706,437
09/16/2026
30.74
30.96
29.83
30.18
-0.46%
770,741
09/15/2026
30.60
30.78
30.29
30.32
-2.10%
716,143
09/14/2026
30.70
31.07
30.35
30.97
+1.08%
581,942
09/11/2026
31.15
31.36
30.45
30.64
-0.71%
596,288
09/10/2026
31.28
31.42
30.66
30.86
-1.63%
770,274
09/09/2026
31.37
31.69
31.35
31.37
-0.95%
637,051
09/08/2026
32.47
32.61
31.55
31.67
-3.33%
702,000
09/04/2026
32.06
33.04
32.03
32.76
+2.57%
773,816
09/03/2026
32.13
32.51
31.64
31.94
+0.80%
933,748
09/03/2026
$0.24 Dividend
09/02/2026
31.40
32.24
31.40
31.69
+2.05%
816,346
09/01/2026
31.26
31.69
30.98
31.05
-1.11%
868,264
08/31/2026
32.19
32.30
31.29
31.40
-2.86%
787,771
08/28/2026
32.56
32.95
32.23
32.32
-0.49%
719,475
08/27/2026
31.75
33.03
31.75
32.48
+1.21%
739,238
08/26/2026
32.06
32.34
31.73
32.09
+0.90%
732,532
08/25/2026
32.08
32.22
31.55
31.81
-0.22%
716,849
08/24/2026
33.30
33.78
31.83
31.88
-4.72%
1,061,911
08/21/2026
33.38
34.00
33.04
33.45
+0.18%
1,027,859
08/20/2026
33.36
34.35
32.87
33.39
-0.77%
1,070,928
08/19/2026
33.44
36.24
32.97
33.65
-16.95%
2,852,773
08/18/2026
41.14
41.77
40.52
40.52
-1.66%
906,837
08/18/2026
$0.43 Earnings
08/17/2026
40.91
41.34
40.72
41.21
-0.79%
425,459
08/14/2026
41.25
41.61
40.89
41.53
+0.31%
359,802
08/13/2026
41.23
41.81
40.75
41.40
+1.61%
351,641
08/12/2026
41.36
41.48
40.48
40.75
-1.16%
283,478
08/11/2026
41.08
41.62
40.79
41.23
+0.34%
366,128
08/10/2026
41.28
42.13
40.90
41.09
-1.76%
524,863
08/07/2026
40.45
41.87
40.45
41.82
+3.69%
467,762
08/06/2026
41.48
41.48
40.32
40.33
-1.95%
262,470
08/05/2026
41.27
41.75
41.10
41.14
-0.67%
343,029
08/04/2026
40.96
41.65
40.79
41.41
+1.78%
342,020
08/03/2026
39.73
40.98
39.73
40.69
+4.11%
368,691
07/31/2026
39.42
39.84
39.02
39.08
-1.87%
326,690
07/30/2026
40.93
40.93
39.76
39.83
-1.95%
237,697
07/29/2026
40.68
40.96
40.08
40.62
-0.90%
357,403
07/28/2026
40.57
41.65
39.96
40.99
+2.28%
300,576
07/27/2026
39.82
40.55
39.71
40.07
+1.76%
267,762
07/24/2026
38.68
39.48
38.55
39.38
+2.16%
356,969
07/23/2026
38.47
38.71
37.87
38.55
-1.17%
698,126
07/22/2026
39.10
39.28
38.64
39.00
+0.20%
289,549
07/21/2026
39.86
40.12
38.74
38.92
-1.75%
336,604
07/20/2026
39.78
39.94
39.03
39.62
+0.13%
325,922
07/17/2026
39.94
40.59
39.49
39.57
-1.70%
349,091
07/16/2026
39.81
40.86
39.81
40.25
+1.58%
363,044
07/15/2026
38.23
39.93
38.23
39.63
+3.50%
401,236
07/14/2026
38.55
38.64
37.85
38.29
-0.49%
347,546
07/13/2026
38.95
39.16
38.36
38.48
-1.05%
418,029
07/10/2026
39.03
39.66
38.85
38.88
-0.33%
332,374
07/09/2026
38.21
39.35
37.92
39.01
+2.32%
522,657
07/08/2026
38.31
38.36
37.34
38.13
-1.71%
454,382
07/07/2026
38.86
39.32
38.55
38.79
-0.79%
396,074
07/06/2026
39.91
39.92
38.63
39.10
-1.28%
351,910
07/02/2026
39.56
39.80
38.96
39.61
+0.35%
323,501
07/01/2026
39.65
39.94
38.85
39.47
-0.87%
586,939
06/30/2026
39.05
40.08
38.79
39.82
+0.43%
514,478
06/29/2026
40.86
40.86
39.40
39.65
-2.44%
571,206
06/26/2026
40.23
41.10
40.06
40.64
+0.37%
2,569,493
06/25/2026
41.23
41.76
40.28
40.49
-2.51%
708,363
06/24/2026
40.27
42.01
40.27
41.53
+3.85%
790,275
06/23/2026
39.69
40.00
39.31
39.99
+0.78%
778,416
06/22/2026
39.32
40.54
39.06
39.69
+0.83%
882,517
06/18/2026
39.99
41.12
39.02
39.36
-1.44%
1,970,284
06/17/2026
41.86
44.56
39.62
39.94
+14.77%
2,866,704
06/16/2026
37.70
38.07
34.79
34.79
-7.20%
1,388,463
06/16/2026
$1.26 Earnings
06/15/2026
38.57
39.00
37.47
37.49
-1.84%
458,167
06/12/2026
38.79
38.86
38.08
38.20
-1.28%
344,584
06/11/2026
37.22
38.77
37.12
38.69
+4.36%
357,403
06/10/2026
37.26
37.61
36.79
37.08
+0.08%
362,971
06/09/2026
36.34
37.38
36.34
37.05
+3.04%
319,317
06/08/2026
36.14
36.46
35.77
35.96
-0.28%
359,798
06/05/2026
35.97
36.45
35.94
36.05
-0.33%
327,041
06/04/2026
36.69
36.76
36.03
36.17
+0.50%
328,919
06/03/2026
35.70
36.23
35.61
36.00
-0.44%
412,976
06/02/2026
36.51
37.32
36.15
36.15
-1.91%
449,180
06/02/2026
$0.24 Dividend
06/01/2026
36.79
37.83
36.47
36.86
-0.53%
360,187
05/29/2026
37.46
37.70
36.83
37.05
-1.49%
388,246
05/28/2026
37.08
37.90
36.54
37.62
+1.54%
381,828
05/27/2026
36.96
37.82
36.81
37.04
+0.78%
283,452
05/26/2026
36.49
36.94
36.12
36.76
+1.72%
343,168
05/22/2026
36.33
36.60
36.07
36.14
-0.35%
355,249
05/21/2026
34.79
36.64
34.11
36.26
+3.46%
566,813
05/20/2026
33.62
35.06
33.39
35.05
+4.34%
398,159
05/19/2026
33.84
34.04
33.02
33.59
-1.39%
351,549
05/18/2026
34.08
34.66
33.64
34.07
+0.73%
600,570