MASK | 3 E NETWORK-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

3 E NETWORK-A (MASK)

NASDAQ

$0.77-$0.06 (-7.83%)

Price as of Oct 23, 2026 7:59 PM EDT

$2.5M
Market Cap
-93.85%
1-Year Change
Software - Application
Industry

1 Month
-12.17%

Low Price$0.80

High Price$0.95
3 Months
-45.39%

Low Price$0.80

High Price$1.63
1 Year
-93.85%

Low Price$2.88

High Price$5.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.85	0.87	0.81	0.83	-5.42%	237,834
10/22/2026	0.93	0.93	0.87	0.88	-3.40%	247,188
10/21/2026	0.89	1.04	0.84	0.91	-4.52%	862,339
10/20/2026	0.89	0.95	0.84	0.95	+2.32%	960,169
10/19/2026	1.05	1.15	0.91	0.93	+15.77%	76,894,955
10/16/2026	0.80	0.87	0.80	0.80	-1.71%	57,527
10/15/2026	0.84	0.87	0.81	0.82	-3.00%	89,484
10/14/2026	0.86	0.90	0.81	0.84	-2.05%	150,822
10/13/2026	0.89	0.89	0.85	0.86	-1.23%	72,443
10/12/2026	0.86	0.93	0.86	0.87	+3.83%	362,627
10/09/2026	0.81	0.88	0.80	0.84	+1.40%	123,015
10/08/2026	0.83	0.87	0.82	0.83	-2.65%	139,068
10/07/2026	0.84	0.85	0.81	0.85	+1.93%	58,093
10/06/2026	0.81	0.84	0.81	0.83	+2.84%	44,702
10/05/2026	0.84	0.85	0.81	0.81	-4.12%	80,284
10/02/2026	0.80	0.87	0.79	0.85	+4.49%	123,121
10/01/2026	0.81	0.82	0.80	0.81	-0.44%	128,818
09/30/2026	0.80	0.83	0.80	0.81	-3.61%	197,588
09/29/2026	0.82	0.86	0.81	0.84	+0.62%	437,334
09/28/2026	0.85	0.87	0.81	0.84	-4.03%	129,753
09/25/2026	0.85	0.92	0.85	0.87	-0.14%	174,390
09/24/2026	0.86	0.93	0.86	0.87	-7.49%	521,886
09/23/2026	0.89	0.99	0.85	0.95	+4.19%	1,785,087
09/22/2026	0.85	0.95	0.80	0.91	+2.79%	9,233,854
09/21/2026	0.96	0.96	0.84	0.88	-4.98%	251,719
09/18/2026	0.95	0.96	0.90	0.93	-2.24%	1,338,861
09/17/2026	0.94	0.99	0.92	0.95	+2.35%	51,224
09/16/2026	0.95	0.97	0.90	0.93	-7.18%	160,729
09/15/2026	1.02	1.02	0.98	1.00	-3.86%	159,081
09/14/2026	1.00	1.07	0.91	1.04	-15.45%	552,460
09/11/2026	1.34	1.39	1.21	1.23	-2.38%	9,580,885
09/10/2026	1.26	1.31	1.26	1.26	-1.56%	39,909
09/09/2026	1.30	1.40	1.26	1.28	-0.78%	89,549
09/08/2026	1.30	1.34	1.27	1.29	-1.53%	54,532
09/04/2026	1.26	1.33	1.25	1.31	+2.34%	131,072
09/03/2026	1.39	1.39	1.26	1.28	-7.25%	232,368
09/02/2026	1.36	1.41	1.33	1.38	+0.73%	147,998
09/01/2026	1.35	1.40	1.34	1.37	-3.18%	956,911
08/31/2026	1.41	1.46	1.39	1.42	+1.80%	55,173
08/28/2026	1.44	1.46	1.38	1.39	-2.80%	63,855
08/27/2026	1.40	1.53	1.38	1.43	+2.14%	150,017
08/26/2026	1.41	1.44	1.40	1.40	0.00%	36,049
08/25/2026	1.40	1.42	1.38	1.40	-2.10%	56,718
08/24/2026	1.41	1.45	1.36	1.43	-2.72%	128,812
08/21/2026	1.49	1.49	1.42	1.47	-1.34%	77,338
08/20/2026	1.56	1.56	1.44	1.49	-6.87%	296,537
08/19/2026	1.50	1.70	1.42	1.60	+5.96%	1,463,274
08/18/2026	1.46	1.52	1.42	1.51	+3.42%	67,630
08/17/2026	1.49	1.50	1.44	1.46	-3.95%	104,425
08/14/2026	1.55	1.55	1.49	1.52	-0.65%	36,960
08/13/2026	1.54	1.57	1.48	1.53	-1.29%	67,309
08/12/2026	1.63	1.64	1.52	1.55	-4.91%	311,633
08/11/2026	1.54	1.75	1.54	1.63	+3.16%	109,902
08/10/2026	1.61	1.67	1.52	1.58	-3.07%	152,034
08/07/2026	1.59	1.65	1.47	1.63	+5.16%	220,546
08/06/2026	1.47	1.70	1.42	1.55	+5.44%	545,899
08/05/2026	1.43	1.54	1.42	1.47	+5.00%	72,901
08/04/2026	1.41	1.43	1.40	1.40	-1.41%	46,325
08/03/2026	1.45	1.51	1.40	1.42	-4.70%	53,590
07/31/2026	1.44	1.50	1.43	1.49	+1.36%	38,111
07/30/2026	1.52	1.52	1.44	1.47	0.00%	30,910
07/29/2026	1.55	1.55	1.46	1.47	-4.55%	88,477
07/28/2026	1.48	1.57	1.48	1.54	+0.65%	46,991
07/27/2026	1.57	1.57	1.48	1.53	-1.29%	57,239
07/24/2026	1.51	1.56	1.42	1.55	+1.97%	91,112
07/23/2026	1.52	1.57	1.48	1.52	+0.66%	218,375
07/22/2026	1.44	1.62	1.35	1.51	-0.66%	929,175
07/21/2026	1.49	1.52	1.44	1.52	+2.70%	81,821
07/20/2026	1.50	1.56	1.43	1.48	-9.76%	1,546,975
07/17/2026	1.65	1.65	1.52	1.64	-3.53%	234,312
07/16/2026	1.58	1.70	1.57	1.70	+4.94%	35,153
07/15/2026	1.70	1.73	1.60	1.62	-6.90%	131,401
07/14/2026	1.77	1.80	1.72	1.74	-3.87%	71,697
07/13/2026	1.81	1.83	1.71	1.81	-2.16%	62,217
07/10/2026	1.85	1.87	1.75	1.85	-2.12%	97,503
07/09/2026	1.81	1.91	1.81	1.89	+2.16%	78,346
07/08/2026	1.89	1.89	1.76	1.85	-4.15%	89,453
07/07/2026	1.91	1.99	1.88	1.93	-3.50%	88,544
07/06/2026	1.92	2.00	1.90	2.00	+3.09%	77,680
07/02/2026	1.96	2.00	1.88	1.94	-3.96%	165,903
07/01/2026	1.96	2.10	1.93	2.02	+0.50%	141,214
06/30/2026	1.95	2.07	1.89	2.01	+0.50%	841,210
06/29/2026	1.96	2.00	1.87	2.00	+1.52%	158,648
06/26/2026	2.01	2.04	1.91	1.97	-8.37%	193,165
06/25/2026	2.01	2.32	2.01	2.15	+7.50%	2,825,441
06/24/2026	2.03	2.06	1.87	2.00	-4.76%	374,373
06/23/2026	2.05	2.13	2.02	2.10	-1.87%	1,040,498
06/22/2026	2.16	2.17	2.10	2.14	-6.96%	142,417
06/18/2026	2.35	2.39	2.15	2.30	-4.96%	231,608
06/17/2026	2.25	2.45	2.23	2.42	+1.68%	390,134
06/16/2026	2.29	2.39	2.15	2.38	-1.24%	524,307
06/15/2026	2.37	2.55	2.24	2.41	+1.69%	943,495
06/12/2026	2.68	3.29	2.22	2.37	+4.41%	24,605,246
06/11/2026	2.50	2.52	2.03	2.27	-25.08%	7,353,490
06/10/2026	2.90	3.11	2.75	3.03	+0.66%	266,999
06/09/2026	3.01	3.25	2.87	3.01	-4.44%	507,521
06/08/2026	3.82	3.82	3.01	3.15	-17.65%	1,429,798
06/05/2026	4.75	4.81	3.65	3.83	+5.96%	13,436,437
06/04/2026	3.84	4.17	3.61	3.61	-11.95%	293,581
06/03/2026	5.15	5.15	3.98	4.10	-20.85%	693,876