• $6.4M
    Market Cap
  • -97.45%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +20.00%
    Low Price$1.38
    High Price$5.45
  • 3 Months
    +0.48%
    Low Price$1.24
    High Price$5.45
  • 1 Year
    -97.45%
    Low Price$0.12
    High Price$5.45
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.05
2.13
2.02
2.10
-1.87%
1,040,498
06/22/2026
2.16
2.17
2.10
2.14
-6.96%
142,417
06/18/2026
2.35
2.39
2.15
2.30
-4.96%
231,608
06/17/2026
2.25
2.45
2.23
2.42
+1.68%
390,134
06/16/2026
2.29
2.39
2.15
2.38
-1.24%
524,307
06/15/2026
2.37
2.55
2.24
2.41
+1.69%
943,495
06/12/2026
2.68
3.29
2.22
2.37
+4.41%
24,605,246
06/11/2026
2.50
2.52
2.03
2.27
-25.08%
7,353,490
06/10/2026
2.90
3.11
2.75
3.03
+0.66%
266,999
06/09/2026
3.01
3.25
2.87
3.01
-4.44%
507,521
06/08/2026
3.82
3.82
3.01
3.15
-17.65%
1,429,798
06/05/2026
4.75
4.81
3.65
3.83
+5.96%
13,436,437
06/04/2026
3.84
4.17
3.61
3.61
-11.95%
293,581
06/03/2026
5.15
5.15
3.98
4.10
-20.85%
693,876
06/02/2026
4.94
5.55
4.80
5.18
-4.95%
1,510,329
06/01/2026
5.41
7.06
4.73
5.45
+52.23%
27,263,943
05/29/2026
4.90
5.48
3.53
3.58
-13.32%
20,634,566
05/28/2026
1.87
6.73
1.73
4.13
+199.28%
149,868,013
05/27/2026
1.75
1.76
1.30
1.38
-20.23%
603,528
05/26/2026
1.73
1.86
1.70
1.73
-1.14%
113,223
05/22/2026
1.82
1.82
1.70
1.75
-3.85%
72,536
05/21/2026
1.83
1.90
1.65
1.82
-2.67%
143,097
05/20/2026
1.72
1.87
1.66
1.87
+9.36%
104,733
05/19/2026
1.74
1.76
1.64
1.71
-4.47%
94,044
05/18/2026
1.68
2.09
1.68
1.79
+10.49%
573,086
05/15/2026
1.75
1.80
1.59
1.62
-10.50%
181,698
05/14/2026
1.91
2.05
1.76
1.81
-4.74%
268,101
05/13/2026
1.89
2.03
1.71
1.90
-6.86%
389,015
05/12/2026
2.21
2.21
1.93
2.04
-6.42%
340,189
05/11/2026
2.90
2.95
2.05
2.18
-31.45%
1,225,407
05/08/2026
2.81
3.78
2.47
3.18
+28.23%
24,400,159
05/07/2026
2.67
2.78
2.10
2.48
+2.48%
2,541,353
05/06/2026
2.60
2.74
2.31
2.42
+15.79%
9,936,658
05/05/2026
2.02
2.56
1.82
2.09
+44.14%
46,714,556
05/04/2026
1.25
1.48
1.25
1.45
+14.17%
10,575,047
05/01/2026
1.41
1.48
1.27
1.27
-14.19%
138,228
04/30/2026
1.50
1.52
1.43
1.48
-3.90%
57,157
04/29/2026
1.60
1.64
1.52
1.54
-7.78%
135,245
04/28/2026
1.66
1.68
1.60
1.67
-1.18%
388,845
04/27/2026
1.64
1.70
1.59
1.69
+5.63%
109,232
04/24/2026
1.64
1.70
1.59
1.60
-4.19%
95,815
04/23/2026
1.62
1.70
1.58
1.67
+1.21%
64,261
04/22/2026
1.55
1.66
1.54
1.65
+6.45%
95,200
04/21/2026
1.62
1.70
1.52
1.55
-6.06%
69,103
04/20/2026
1.68
1.74
1.57
1.65
-1.79%
44,592
04/17/2026
1.65
1.75
1.56
1.68
0.00%
162,063
04/16/2026
1.72
1.74
1.64
1.68
-4.00%
100,190
04/15/2026
1.69
1.78
1.64
1.75
+4.17%
184,567
04/14/2026
1.75
1.86
1.62
1.68
-6.15%
111,346
04/13/2026
1.75
1.81
1.65
1.79
+1.70%
284,835
04/10/2026
2.01
2.01
1.65
1.76
-12.44%
239,366
04/09/2026
2.14
2.14
1.81
2.01
-5.63%
511,882
04/08/2026
2.04
2.80
1.97
2.13
+13.30%
15,279,575
04/07/2026
1.84
1.90
1.60
1.88
-1.57%
250,125
04/06/2026
2.16
2.29
1.82
1.91
-10.75%
742,723
04/02/2026
2.06
2.24
1.81
2.14
-0.93%
869,899
04/01/2026
2.23
2.60
1.80
2.16
-4.85%
3,957,268
03/31/2026
1.63
3.32
1.61
2.27
+83.06%
124,756,067
03/30/2026
1.37
1.37
1.19
1.24
-9.49%
187,081
03/27/2026
1.77
1.84
1.31
1.37
-27.13%
379,143
03/26/2026
1.88
1.99
1.73
1.88
-1.05%
463,161
03/25/2026
1.99
2.06
1.88
1.90
-1.55%
607,547
03/24/2026
2.08
2.08
1.85
1.93
-7.66%
133,573
03/23/2026
1.99
2.12
1.88
2.09
+5.03%
392,120
03/20/2026
1.98
2.10
1.94
1.99
+0.51%
186,782
03/19/2026
1.84
2.11
1.83
1.98
-4.35%
343,423
03/18/2026
2.75
2.75
2.01
2.07
-28.62%
366,704
03/17/2026
3.00
3.28
2.61
2.90
-9.94%
704,414
03/16/2026
3.52
3.92
2.85
3.22
-4.87%
665,595
03/16/2026
1:25 Split
03/13/2026
2.88
3.75
2.63
3.39
+17.74%
8,464,539
03/12/2026
3.38
3.38
2.82
2.88
-19.18%
1,806,083
03/11/2026
3.88
3.88
3.50
3.56
-5.13%
724,285
03/10/2026
3.68
3.85
3.45
3.75
+1.83%
420,481
03/09/2026
3.55
3.72
3.29
3.68
+4.84%
680,483
03/06/2026
3.57
3.63
3.50
3.51
-1.54%
298,668
03/05/2026
3.75
3.94
3.56
3.57
-3.58%
376,658
03/04/2026
3.75
4.10
3.53
3.70
+5.19%
1,207,551
03/03/2026
3.45
3.69
3.33
3.52
+0.07%
329,403
03/02/2026
3.78
3.78
3.22
3.52
-7.13%
439,160
02/27/2026
3.84
4.25
3.78
3.79
-2.95%
386,944
02/26/2026
4.40
4.40
3.90
3.90
-3.05%
1,415,462
02/25/2026
3.70
4.50
3.66
4.02
+11.74%
2,015,931
02/24/2026
3.52
3.85
3.50
3.60
+1.34%
488,009
02/23/2026
3.90
3.95
3.55
3.55
-8.32%
599,945
02/20/2026
4.43
4.43
3.80
3.88
-9.67%
766,171
02/19/2026
4.68
4.71
4.27
4.29
+0.23%
1,198,252
02/18/2026
5.00
5.02
4.02
4.28
-17.01%
1,954,504
02/17/2026
5.25
5.25
5.01
5.16
-8.02%
521,908
02/13/2026
6.00
6.00
5.37
5.61
-8.07%
2,197,570
02/12/2026
5.71
6.22
5.55
6.10
+6.09%
1,912,834
02/11/2026
5.75
6.22
5.40
5.75
+1.50%
1,105,565
02/10/2026
5.46
5.75
5.38
5.67
+5.00%
436,238
02/09/2026
5.55
5.65
5.25
5.40
-2.13%
360,275
02/06/2026
5.51
5.75
5.44
5.51
-4.13%
403,279
02/05/2026
5.72
5.90
5.48
5.75
+0.44%
1,105,904
02/04/2026
5.54
5.73
5.33
5.73
+1.33%
492,195
02/03/2026
5.75
5.95
5.50
5.65
-2.21%
1,316,207
02/02/2026
6.22
6.75
5.78
5.78
-7.26%
1,021,648
01/30/2026
6.13
6.97
5.91
6.23
-4.67%
2,051,543