2m 2m 2m 2m 2m 2m 2m
3 E Network-A (MASK)
NASDAQ
$1.85-$0.005 (-0.27%)
Price as of Nov 13, 2026 1:24 PM EST- $5.5MMarket Cap
- -96.38%1-Year Change
- Software - ApplicationIndustry
3 E Network-A (MASK)
$1.85-$0.005 (-0.27%)
- 1 Month-46.89%Low Price$2.72High Price$2.40
- 3 Months-70.16%Low Price$2.72High Price$2.40
- 1 Year-96.38%Low Price$11.50High Price$21.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 1.85 | 1.90 | 1.78 | 1.85 | -3.14% | 12,269 |
11/11/2026 | 2.04 | 2.06 | 1.87 | 1.91 | -1.04% | 30,965 |
11/10/2026 | 1.98 | 2.02 | 1.88 | 1.93 | -5.85% | 23,438 |
11/09/2026 | 1.88 | 2.10 | 1.82 | 2.05 | +5.13% | 50,014 |
11/06/2026 | 1.90 | 2.13 | 1.76 | 1.95 | +3.17% | 100,821 |
11/05/2026 | 1.59 | 2.09 | 1.50 | 1.89 | +15.24% | 3,901,088 |
11/04/2026 | 1.70 | 1.80 | 1.63 | 1.64 | -1.80% | 31,724 |
11/03/2026 | 1.65 | 1.87 | 1.58 | 1.67 | +1.83% | 91,691 |
11/02/2026 | 1.86 | 2.27 | 1.55 | 1.64 | -31.69% | 64,539 |
10/30/2026 | 2.72 | 2.74 | 2.31 | 2.40 | -11.73% | 26,651 |
10/30/2026 |
1:4 Split | |||||
10/29/2026 | 2.80 | 2.88 | 2.69 | 2.72 | -4.28% | 179,386 |
10/28/2026 | 2.80 | 3.08 | 2.78 | 2.84 | +1.49% | 249,595 |
10/27/2026 | 2.79 | 2.96 | 2.55 | 2.80 | -3.74% | 297,022 |
10/26/2026 | 3.20 | 3.20 | 2.82 | 2.91 | -12.39% | 290,868 |
10/23/2026 | 3.40 | 3.48 | 3.24 | 3.32 | -5.42% | 237,834 |
10/22/2026 | 3.72 | 3.72 | 3.48 | 3.51 | -3.40% | 247,188 |
10/21/2026 | 3.57 | 4.16 | 3.35 | 3.63 | -4.52% | 862,339 |
10/20/2026 | 3.57 | 3.81 | 3.37 | 3.81 | +2.32% | 960,169 |
10/19/2026 | 4.18 | 4.60 | 3.64 | 3.72 | +15.77% | 76,894,955 |
10/16/2026 | 3.20 | 3.48 | 3.20 | 3.21 | -1.71% | 57,527 |
10/15/2026 | 3.36 | 3.48 | 3.25 | 3.27 | -3.00% | 89,484 |
10/14/2026 | 3.44 | 3.60 | 3.24 | 3.37 | -2.05% | 150,822 |
10/13/2026 | 3.56 | 3.56 | 3.40 | 3.44 | -1.23% | 72,443 |
10/12/2026 | 3.44 | 3.72 | 3.44 | 3.48 | +3.83% | 362,627 |
10/09/2026 | 3.25 | 3.52 | 3.20 | 3.35 | +1.40% | 123,015 |
10/08/2026 | 3.30 | 3.48 | 3.28 | 3.31 | -2.65% | 139,068 |
10/07/2026 | 3.36 | 3.40 | 3.25 | 3.40 | +1.93% | 58,093 |
10/06/2026 | 3.25 | 3.37 | 3.24 | 3.33 | +2.84% | 44,702 |
10/05/2026 | 3.35 | 3.39 | 3.24 | 3.24 | -4.12% | 80,284 |
10/02/2026 | 3.20 | 3.48 | 3.16 | 3.38 | +4.49% | 123,121 |
10/01/2026 | 3.25 | 3.28 | 3.20 | 3.24 | -0.44% | 128,818 |
09/30/2026 | 3.21 | 3.32 | 3.21 | 3.25 | -3.61% | 197,588 |
09/29/2026 | 3.28 | 3.44 | 3.24 | 3.37 | +0.62% | 437,334 |
09/28/2026 | 3.40 | 3.47 | 3.23 | 3.35 | -4.03% | 129,753 |
09/25/2026 | 3.40 | 3.68 | 3.38 | 3.49 | -0.14% | 174,390 |
09/24/2026 | 3.44 | 3.73 | 3.43 | 3.50 | -7.49% | 521,886 |
09/23/2026 | 3.54 | 3.96 | 3.40 | 3.78 | +4.19% | 1,785,087 |
09/22/2026 | 3.42 | 3.80 | 3.21 | 3.63 | +2.79% | 9,233,854 |
09/21/2026 | 3.84 | 3.84 | 3.34 | 3.53 | -4.98% | 251,719 |
09/18/2026 | 3.80 | 3.84 | 3.60 | 3.71 | -2.24% | 1,338,861 |
09/17/2026 | 3.74 | 3.94 | 3.68 | 3.80 | +2.35% | 51,224 |
09/16/2026 | 3.80 | 3.86 | 3.61 | 3.71 | -7.18% | 160,729 |
09/15/2026 | 4.08 | 4.09 | 3.92 | 4.00 | -3.86% | 159,081 |
09/14/2026 | 4.00 | 4.27 | 3.64 | 4.16 | -15.45% | 552,460 |
09/11/2026 | 5.36 | 5.56 | 4.82 | 4.92 | -2.38% | 9,580,885 |
09/10/2026 | 5.02 | 5.24 | 5.02 | 5.04 | -1.56% | 39,909 |
09/09/2026 | 5.20 | 5.60 | 5.02 | 5.12 | -0.78% | 89,549 |
09/08/2026 | 5.20 | 5.36 | 5.08 | 5.16 | -1.53% | 54,532 |
09/04/2026 | 5.04 | 5.32 | 5.00 | 5.24 | +2.34% | 131,072 |
09/03/2026 | 5.56 | 5.56 | 5.04 | 5.12 | -7.25% | 232,368 |
09/02/2026 | 5.44 | 5.64 | 5.32 | 5.52 | +0.73% | 147,998 |
09/01/2026 | 5.40 | 5.60 | 5.36 | 5.48 | -3.18% | 956,911 |
08/31/2026 | 5.64 | 5.84 | 5.56 | 5.66 | +1.80% | 55,173 |
08/28/2026 | 5.76 | 5.84 | 5.52 | 5.56 | -2.80% | 63,855 |
08/27/2026 | 5.60 | 6.12 | 5.52 | 5.72 | +2.14% | 150,017 |
08/26/2026 | 5.64 | 5.75 | 5.60 | 5.60 | 0.00% | 36,049 |
08/25/2026 | 5.61 | 5.68 | 5.52 | 5.60 | -2.10% | 56,718 |
08/24/2026 | 5.64 | 5.80 | 5.44 | 5.72 | -2.72% | 128,812 |
08/21/2026 | 5.96 | 5.96 | 5.68 | 5.88 | -1.34% | 77,338 |
08/20/2026 | 6.24 | 6.24 | 5.76 | 5.96 | -6.87% | 296,537 |
08/19/2026 | 6.00 | 6.80 | 5.68 | 6.40 | +5.96% | 1,463,274 |
08/18/2026 | 5.84 | 6.08 | 5.68 | 6.04 | +3.42% | 67,630 |
08/17/2026 | 5.96 | 5.98 | 5.76 | 5.84 | -3.95% | 104,425 |
08/14/2026 | 6.21 | 6.21 | 5.96 | 6.08 | -0.65% | 36,960 |
08/13/2026 | 6.16 | 6.28 | 5.92 | 6.12 | -1.29% | 67,309 |
08/12/2026 | 6.52 | 6.56 | 6.08 | 6.20 | -4.91% | 311,633 |
08/11/2026 | 6.16 | 7.00 | 6.16 | 6.52 | +3.16% | 109,902 |
08/10/2026 | 6.44 | 6.68 | 6.08 | 6.32 | -3.07% | 152,034 |
08/07/2026 | 6.36 | 6.60 | 5.88 | 6.52 | +5.16% | 220,546 |
08/06/2026 | 5.86 | 6.80 | 5.68 | 6.20 | +5.44% | 545,899 |
08/05/2026 | 5.72 | 6.14 | 5.66 | 5.88 | +5.00% | 72,901 |
08/04/2026 | 5.64 | 5.72 | 5.58 | 5.60 | -1.41% | 46,325 |
08/03/2026 | 5.80 | 6.04 | 5.60 | 5.68 | -4.70% | 53,590 |
07/31/2026 | 5.76 | 6.00 | 5.72 | 5.96 | +1.36% | 38,111 |
07/30/2026 | 6.08 | 6.08 | 5.76 | 5.88 | 0.00% | 30,910 |
07/29/2026 | 6.20 | 6.20 | 5.84 | 5.88 | -4.55% | 88,477 |
07/28/2026 | 5.92 | 6.28 | 5.92 | 6.16 | +0.65% | 46,991 |
07/27/2026 | 6.28 | 6.28 | 5.92 | 6.12 | -1.29% | 57,239 |
07/24/2026 | 6.04 | 6.24 | 5.68 | 6.20 | +1.97% | 91,112 |
07/23/2026 | 6.08 | 6.26 | 5.92 | 6.08 | +0.66% | 218,375 |
07/22/2026 | 5.76 | 6.48 | 5.40 | 6.04 | -0.66% | 929,175 |
07/21/2026 | 5.96 | 6.08 | 5.76 | 6.08 | +2.70% | 81,821 |
07/20/2026 | 6.00 | 6.24 | 5.72 | 5.92 | -9.76% | 1,546,975 |
07/17/2026 | 6.60 | 6.60 | 6.08 | 6.56 | -3.53% | 234,312 |
07/16/2026 | 6.32 | 6.80 | 6.28 | 6.80 | +4.94% | 35,153 |
07/15/2026 | 6.80 | 6.92 | 6.40 | 6.48 | -6.90% | 131,401 |
07/14/2026 | 7.08 | 7.18 | 6.88 | 6.96 | -3.87% | 71,697 |
07/13/2026 | 7.24 | 7.32 | 6.84 | 7.24 | -2.16% | 62,217 |
07/10/2026 | 7.40 | 7.48 | 7.00 | 7.40 | -2.12% | 97,503 |
07/09/2026 | 7.24 | 7.63 | 7.24 | 7.56 | +2.16% | 78,346 |
07/08/2026 | 7.56 | 7.56 | 7.04 | 7.40 | -4.15% | 89,453 |
07/07/2026 | 7.64 | 7.96 | 7.52 | 7.72 | -3.50% | 88,544 |
07/06/2026 | 7.68 | 8.00 | 7.60 | 8.00 | +3.09% | 77,680 |
07/02/2026 | 7.84 | 8.00 | 7.52 | 7.76 | -3.96% | 165,903 |
07/01/2026 | 7.84 | 8.40 | 7.70 | 8.08 | +0.50% | 141,214 |
06/30/2026 | 7.80 | 8.28 | 7.56 | 8.04 | +0.50% | 841,210 |
06/29/2026 | 7.84 | 8.00 | 7.48 | 8.00 | +1.52% | 158,648 |
06/26/2026 | 8.04 | 8.16 | 7.64 | 7.88 | -8.37% | 193,165 |
06/25/2026 | 8.04 | 9.28 | 8.04 | 8.60 | +7.50% | 2,825,441 |