• $3.7M
    Market Cap
  • -92.95%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -24.54%
    Low Price$1.23
    High Price$1.60
  • 3 Months
    -45.81%
    Low Price$1.23
    High Price$2.42
  • 1 Year
    -92.95%
    Low Price$2.88
    High Price$5.45
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.34
1.39
1.21
1.23
-2.38%
9,580,885
09/10/2026
1.26
1.31
1.26
1.26
-1.56%
39,909
09/09/2026
1.30
1.40
1.26
1.28
-0.78%
89,549
09/08/2026
1.30
1.34
1.27
1.29
-1.53%
54,532
09/04/2026
1.26
1.33
1.25
1.31
+2.34%
131,072
09/03/2026
1.39
1.39
1.26
1.28
-7.25%
232,368
09/02/2026
1.36
1.41
1.33
1.38
+0.73%
147,998
09/01/2026
1.35
1.40
1.34
1.37
-3.18%
956,911
08/31/2026
1.41
1.46
1.39
1.42
+1.80%
55,173
08/28/2026
1.44
1.46
1.38
1.39
-2.80%
63,855
08/27/2026
1.40
1.53
1.38
1.43
+2.14%
150,017
08/26/2026
1.41
1.44
1.40
1.40
0.00%
36,049
08/25/2026
1.40
1.42
1.38
1.40
-2.10%
56,718
08/24/2026
1.41
1.45
1.36
1.43
-2.72%
128,812
08/21/2026
1.49
1.49
1.42
1.47
-1.34%
77,338
08/20/2026
1.56
1.56
1.44
1.49
-6.87%
296,537
08/19/2026
1.50
1.70
1.42
1.60
+5.96%
1,463,274
08/18/2026
1.46
1.52
1.42
1.51
+3.42%
67,630
08/17/2026
1.49
1.50
1.44
1.46
-3.95%
104,425
08/14/2026
1.55
1.55
1.49
1.52
-0.65%
36,960
08/13/2026
1.54
1.57
1.48
1.53
-1.29%
67,309
08/12/2026
1.63
1.64
1.52
1.55
-4.91%
311,633
08/11/2026
1.54
1.75
1.54
1.63
+3.16%
109,902
08/10/2026
1.61
1.67
1.52
1.58
-3.07%
152,034
08/07/2026
1.59
1.65
1.47
1.63
+5.16%
220,546
08/06/2026
1.47
1.70
1.42
1.55
+5.44%
545,899
08/05/2026
1.43
1.54
1.42
1.47
+5.00%
72,901
08/04/2026
1.41
1.43
1.40
1.40
-1.41%
46,325
08/03/2026
1.45
1.51
1.40
1.42
-4.70%
53,590
07/31/2026
1.44
1.50
1.43
1.49
+1.36%
38,111
07/30/2026
1.52
1.52
1.44
1.47
0.00%
30,910
07/29/2026
1.55
1.55
1.46
1.47
-4.55%
88,477
07/28/2026
1.48
1.57
1.48
1.54
+0.65%
46,991
07/27/2026
1.57
1.57
1.48
1.53
-1.29%
57,239
07/24/2026
1.51
1.56
1.42
1.55
+1.97%
91,112
07/23/2026
1.52
1.57
1.48
1.52
+0.66%
218,375
07/22/2026
1.44
1.62
1.35
1.51
-0.66%
929,175
07/21/2026
1.49
1.52
1.44
1.52
+2.70%
81,821
07/20/2026
1.50
1.56
1.43
1.48
-9.76%
1,546,975
07/17/2026
1.65
1.65
1.52
1.64
-3.53%
234,312
07/16/2026
1.58
1.70
1.57
1.70
+4.94%
35,153
07/15/2026
1.70
1.73
1.60
1.62
-6.90%
131,401
07/14/2026
1.77
1.80
1.72
1.74
-3.87%
71,697
07/13/2026
1.81
1.83
1.71
1.81
-2.16%
62,217
07/10/2026
1.85
1.87
1.75
1.85
-2.12%
97,503
07/09/2026
1.81
1.91
1.81
1.89
+2.16%
78,346
07/08/2026
1.89
1.89
1.76
1.85
-4.15%
89,453
07/07/2026
1.91
1.99
1.88
1.93
-3.50%
88,544
07/06/2026
1.92
2.00
1.90
2.00
+3.09%
77,680
07/02/2026
1.96
2.00
1.88
1.94
-3.96%
165,903
07/01/2026
1.96
2.10
1.93
2.02
+0.50%
141,214
06/30/2026
1.95
2.07
1.89
2.01
+0.50%
841,210
06/29/2026
1.96
2.00
1.87
2.00
+1.52%
158,648
06/26/2026
2.01
2.04
1.91
1.97
-8.37%
193,165
06/25/2026
2.01
2.32
2.01
2.15
+7.50%
2,825,441
06/24/2026
2.03
2.06
1.87
2.00
-4.76%
374,373
06/23/2026
2.05
2.13
2.02
2.10
-1.87%
1,040,498
06/22/2026
2.16
2.17
2.10
2.14
-6.96%
142,417
06/18/2026
2.35
2.39
2.15
2.30
-4.96%
231,608
06/17/2026
2.25
2.45
2.23
2.42
+1.68%
390,134
06/16/2026
2.29
2.39
2.15
2.38
-1.24%
524,307
06/15/2026
2.37
2.55
2.24
2.41
+1.69%
943,495
06/12/2026
2.68
3.29
2.22
2.37
+4.41%
24,605,246
06/11/2026
2.50
2.52
2.03
2.27
-25.08%
7,353,490
06/10/2026
2.90
3.11
2.75
3.03
+0.66%
266,999
06/09/2026
3.01
3.25
2.87
3.01
-4.44%
507,521
06/08/2026
3.82
3.82
3.01
3.15
-17.65%
1,429,798
06/05/2026
4.75
4.81
3.65
3.83
+5.96%
13,436,437
06/04/2026
3.84
4.17
3.61
3.61
-11.95%
293,581
06/03/2026
5.15
5.15
3.98
4.10
-20.85%
693,876
06/02/2026
4.94
5.55
4.80
5.18
-4.95%
1,510,329
06/01/2026
5.41
7.06
4.73
5.45
+52.23%
27,263,943
05/29/2026
4.90
5.48
3.53
3.58
-13.32%
20,634,566
05/28/2026
1.87
6.73
1.73
4.13
+199.28%
149,868,013
05/27/2026
1.75
1.76
1.30
1.38
-20.23%
603,528
05/27/2026
-$0.37 Earnings
05/26/2026
1.73
1.86
1.70
1.73
-1.14%
113,223
05/22/2026
1.82
1.82
1.70
1.75
-3.85%
72,536
05/21/2026
1.83
1.90
1.65
1.82
-2.67%
143,097
05/20/2026
1.72
1.87
1.66
1.87
+9.36%
104,733
05/19/2026
1.74
1.76
1.64
1.71
-4.47%
94,044
05/18/2026
1.68
2.09
1.68
1.79
+10.49%
573,086
05/15/2026
1.75
1.80
1.59
1.62
-10.50%
181,698
05/14/2026
1.91
2.05
1.76
1.81
-4.74%
268,101
05/13/2026
1.89
2.03
1.71
1.90
-6.86%
389,015
05/12/2026
2.21
2.21
1.93
2.04
-6.42%
340,189
05/11/2026
2.90
2.95
2.05
2.18
-31.45%
1,225,407
05/08/2026
2.81
3.78
2.47
3.18
+28.23%
24,400,159
05/07/2026
2.67
2.78
2.10
2.48
+2.48%
2,541,353
05/06/2026
2.60
2.74
2.31
2.42
+15.79%
9,936,658
05/05/2026
2.02
2.56
1.82
2.09
+44.14%
46,714,556
05/04/2026
1.25
1.48
1.25
1.45
+14.17%
10,575,047
05/01/2026
1.41
1.48
1.27
1.27
-14.19%
138,228
04/30/2026
1.50
1.52
1.43
1.48
-3.90%
57,157
04/29/2026
1.60
1.64
1.52
1.54
-7.78%
135,245
04/28/2026
1.66
1.68
1.60
1.67
-1.18%
388,845
04/27/2026
1.64
1.70
1.59
1.69
+5.63%
109,232
04/24/2026
1.64
1.70
1.59
1.60
-4.19%
95,815
04/23/2026
1.62
1.70
1.58
1.67
+1.21%
64,261
04/22/2026
1.55
1.66
1.54
1.65
+6.45%
95,200