• $314.3M
    Market Cap
  • 44.50%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    -0.16%
    Low Price$5.69
    High Price$6.30
  • 3 Months
    +3.01%
    Low Price$5.57
    High Price$6.39
  • 1 Year
    +44.50%
    Low Price$4.21
    High Price$8.13
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
6.16
6.27
6.12
6.17
-0.16%
175,978
06/11/2026
6.23
6.29
6.10
6.18
+0.16%
283,168
06/10/2026
6.11
6.27
6.10
6.17
+1.48%
270,265
06/09/2026
5.94
6.12
5.94
6.08
+2.88%
212,262
06/08/2026
6.12
6.26
5.90
5.91
-3.59%
308,519
06/05/2026
5.73
6.17
5.73
6.13
+7.17%
660,932
06/04/2026
5.74
5.88
5.68
5.72
+0.53%
201,749
06/03/2026
5.70
5.76
5.52
5.69
-1.04%
679,125
06/02/2026
5.61
5.77
5.59
5.75
+1.05%
236,847
06/01/2026
5.81
5.85
5.61
5.69
-3.07%
336,273
05/29/2026
5.85
5.98
5.85
5.87
-0.51%
254,372
05/28/2026
5.81
5.94
5.81
5.90
+0.85%
225,232
05/27/2026
6.16
6.17
5.83
5.85
-4.41%
306,657
05/26/2026
6.14
6.26
6.06
6.12
0.00%
191,289
05/22/2026
6.33
6.39
6.12
6.12
-2.86%
301,798
05/21/2026
5.93
6.32
5.82
6.30
+5.35%
669,815
05/20/2026
5.95
5.99
5.91
5.98
+0.34%
144,824
05/19/2026
5.97
6.03
5.88
5.96
-0.33%
245,410
05/18/2026
5.85
6.01
5.85
5.98
+2.05%
218,111
05/15/2026
6.00
6.10
5.84
5.86
-2.82%
322,397
05/14/2026
6.10
6.23
6.01
6.03
-1.15%
260,054
05/13/2026
6.15
6.32
6.06
6.10
-1.29%
366,137
05/12/2026
6.12
6.47
6.05
6.18
+1.31%
997,079
05/11/2026
5.72
6.18
5.56
6.10
+6.83%
874,152
05/08/2026
6.39
6.39
5.66
5.71
-10.64%
747,931
05/07/2026
6.17
6.43
6.08
6.39
+4.75%
640,736
05/07/2026
-$0.16 Earnings
05/06/2026
5.96
6.14
5.86
6.10
+3.39%
566,838
05/05/2026
5.79
5.93
5.78
5.90
+2.08%
231,048
05/04/2026
5.62
5.89
5.60
5.78
+1.94%
336,753
05/01/2026
5.88
5.90
5.65
5.67
-2.91%
263,472
04/30/2026
5.80
5.99
5.80
5.84
-0.34%
223,342
04/29/2026
6.06
6.06
5.82
5.86
-4.09%
340,522
04/28/2026
6.16
6.24
6.10
6.11
-0.33%
189,371
04/27/2026
6.06
6.18
6.06
6.13
+0.82%
191,108
04/24/2026
6.00
6.13
5.95
6.08
+0.83%
236,415
04/23/2026
6.05
6.06
5.95
6.03
+0.17%
134,810
04/22/2026
5.93
6.08
5.90
6.02
+1.35%
222,447
04/21/2026
6.00
6.00
5.91
5.94
-0.83%
198,698
04/20/2026
6.21
6.32
5.96
5.99
-3.70%
281,647
04/17/2026
6.11
6.27
6.09
6.22
+2.81%
239,563
04/16/2026
5.95
6.09
5.92
6.05
+1.34%
181,211
04/15/2026
5.80
6.00
5.80
5.97
+2.40%
283,935
04/14/2026
5.84
5.87
5.75
5.83
-0.68%
189,937
04/13/2026
5.78
5.89
5.73
5.87
+0.69%
295,981
04/10/2026
5.98
6.02
5.80
5.83
-2.83%
247,928
04/09/2026
5.92
6.11
5.92
6.00
+0.17%
143,616
04/08/2026
5.94
6.00
5.84
5.99
+2.92%
211,336
04/07/2026
5.88
5.93
5.77
5.82
-1.69%
125,233
04/06/2026
5.90
5.97
5.87
5.92
-0.34%
113,980
04/02/2026
5.70
5.96
5.70
5.94
+2.41%
210,179
04/01/2026
5.90
5.97
5.79
5.80
-1.86%
152,734
03/31/2026
5.76
5.95
5.72
5.91
+3.50%
352,443
03/30/2026
5.58
5.80
5.53
5.71
+2.51%
227,684
03/27/2026
5.77
5.77
5.52
5.57
-3.13%
331,626
03/26/2026
5.74
5.84
5.74
5.75
-0.69%
150,245
03/25/2026
5.94
5.94
5.76
5.79
-0.69%
255,307
03/24/2026
5.83
5.86
5.76
5.83
-1.19%
255,583
03/23/2026
5.89
5.95
5.82
5.90
+2.08%
275,828
03/20/2026
5.84
5.95
5.75
5.78
0.00%
535,415
03/19/2026
5.62
5.83
5.62
5.78
+0.35%
421,795
03/18/2026
5.91
5.95
5.67
5.76
-2.21%
510,823
03/17/2026
5.94
6.04
5.88
5.89
+1.03%
281,857
03/16/2026
5.96
6.07
5.81
5.83
-2.18%
836,315
03/13/2026
6.05
6.12
5.89
5.96
-0.50%
662,196
03/12/2026
6.10
6.14
5.93
5.99
-3.23%
582,726
03/11/2026
6.18
6.24
6.02
6.19
-0.96%
318,302
03/10/2026
6.27
6.41
6.17
6.25
-0.64%
242,461
03/09/2026
6.58
6.58
6.25
6.29
-4.12%
293,030
03/06/2026
6.61
6.67
6.38
6.56
-2.38%
424,670
03/05/2026
6.87
6.93
6.71
6.72
-2.33%
239,465
03/04/2026
6.70
6.98
6.66
6.88
+5.85%
573,871
03/03/2026
6.50
6.57
6.31
6.50
-2.26%
223,904
03/02/2026
6.50
6.80
6.50
6.65
+1.53%
483,502
02/27/2026
6.25
6.58
5.97
6.55
+3.31%
667,528
02/26/2026
6.39
6.55
6.29
6.34
+0.32%
398,124
02/26/2026
-$0.24 Earnings
02/25/2026
6.20
6.38
6.16
6.32
+4.12%
288,020
02/24/2026
6.00
6.13
5.98
6.07
+1.00%
487,184
02/23/2026
6.26
6.28
6.00
6.01
-3.22%
321,567
02/20/2026
6.17
6.22
6.09
6.21
+0.81%
468,649
02/19/2026
6.01
6.19
6.00
6.16
+1.48%
289,535
02/18/2026
5.96
6.13
5.96
6.07
+1.85%
158,910
02/17/2026
6.06
6.10
5.91
5.96
-1.32%
246,772
02/13/2026
6.08
6.14
6.02
6.04
-0.82%
200,460
02/12/2026
6.31
6.31
6.00
6.09
-2.25%
233,389
02/11/2026
6.23
6.32
6.07
6.23
+1.14%
303,944
02/10/2026
6.37
6.47
6.11
6.16
-4.05%
502,161
02/09/2026
6.57
6.57
6.36
6.42
-2.43%
394,757
02/06/2026
6.62
6.68
6.49
6.58
+0.15%
599,735
02/05/2026
6.48
6.70
6.46
6.57
+1.55%
469,687
02/04/2026
6.66
6.68
6.47
6.47
-1.82%
452,991
02/03/2026
6.46
6.63
6.37
6.59
+2.49%
263,444
02/02/2026
6.39
6.67
6.38
6.43
+0.47%
270,992
01/30/2026
6.65
6.74
6.38
6.40
-4.05%
563,597
01/29/2026
6.44
6.68
6.40
6.67
+3.89%
272,512
01/28/2026
6.43
6.50
6.35
6.42
-0.47%
206,003
01/27/2026
6.43
6.52
6.31
6.45
+0.78%
261,383
01/26/2026
6.49
6.62
6.36
6.40
-1.69%
376,849
01/23/2026
6.49
6.66
6.40
6.51
-0.15%
252,297