MBRX
Moleculin Btech (MBRX)
NASDAQ
$8.26+$0.20 (+2.48%)
Price as of Nov 11, 2026 7:39 PM EST
  • $164.3M
    Market Cap
  • -96.63%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -8.82%
    Low Price$5.30
    High Price$9.27
  • 3 Months
    -6.37%
    Low Price$5.30
    High Price$9.27
  • 1 Year
    -96.63%
    Low Price$5.30
    High Price$9.27
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
8.51
8.87
8.01
8.06
-6.93%
20,743
11/09/2026
8.83
8.88
8.52
8.66
-0.46%
17,392
11/06/2026
8.88
8.94
8.53
8.70
-0.34%
14,275
11/05/2026
8.46
8.96
7.74
8.73
+3.19%
25,271
11/04/2026
8.13
8.65
8.13
8.46
+1.93%
13,782
11/03/2026
8.27
8.42
8.27
8.30
-0.24%
12,485
11/02/2026
7.96
8.50
7.65
8.32
+5.32%
12,958
10/30/2026
8.80
9.00
7.90
7.90
-9.40%
31,717
10/29/2026
8.70
8.84
8.08
8.72
-0.29%
33,993
10/28/2026
9.41
10.24
8.10
8.75
-5.61%
101,790
10/27/2026
7.18
9.72
7.17
9.27
+30.77%
188,858
10/26/2026
6.59
7.25
6.50
7.09
+9.00%
25,459
10/23/2026
6.05
6.59
5.65
6.50
+10.36%
27,667
10/22/2026
6.13
6.16
5.46
5.89
-6.66%
59,128
10/21/2026
6.00
6.58
6.00
6.31
+1.94%
41,996
10/20/2026
5.74
6.40
5.24
6.19
+16.79%
131,770
10/20/2026
1:20 Split
10/19/2026
5.60
5.60
4.42
5.30
-5.49%
1,058,754
10/16/2026
6.20
6.60
5.60
5.61
-24.24%
1,188,461
10/15/2026
8.40
8.52
7.40
7.40
-9.95%
336,072
10/14/2026
8.80
8.80
8.19
8.22
-5.56%
274,926
10/13/2026
8.48
8.72
8.20
8.70
+5.15%
183,471
10/12/2026
9.00
9.06
8.20
8.28
-6.36%
173,918
10/09/2026
8.40
9.13
8.25
8.84
+4.25%
342,527
10/08/2026
8.74
8.83
8.21
8.48
-3.39%
268,066
10/07/2026
9.16
9.16
8.62
8.78
-1.48%
433,438
10/06/2026
9.76
9.80
8.80
8.91
-6.53%
706,732
10/05/2026
9.80
9.80
9.24
9.53
-2.10%
476,439
10/02/2026
10.20
10.30
9.43
9.74
-3.37%
422,272
10/01/2026
10.10
10.38
10.00
10.08
+0.68%
337,127
09/30/2026
10.82
11.00
9.84
10.01
-4.94%
720,151
09/29/2026
11.46
11.60
10.40
10.53
-7.49%
1,664,904
09/28/2026
12.00
12.00
10.80
11.38
-5.42%
625,385
09/25/2026
11.02
13.39
10.60
12.03
+6.12%
2,615,053
09/24/2026
10.40
11.40
10.20
11.34
+7.39%
537,986
09/23/2026
11.60
12.51
10.10
10.56
-6.57%
1,823,843
09/22/2026
10.80
13.60
10.00
11.30
+8.61%
5,879,017
09/21/2026
14.44
14.66
10.01
10.40
-32.71%
4,123,978
09/18/2026
15.61
15.98
15.00
15.46
-0.88%
466,344
09/17/2026
15.20
15.93
14.80
15.60
+5.41%
304,887
09/16/2026
15.20
15.64
14.60
14.80
-1.54%
273,849
09/15/2026
16.20
16.35
15.01
15.03
-3.04%
475,503
09/14/2026
15.00
16.40
15.00
15.50
+8.42%
719,196
09/11/2026
17.00
17.98
14.20
14.30
-13.85%
1,931,958
09/10/2026
15.76
16.60
15.47
16.60
+8.48%
533,632
09/09/2026
15.42
16.05
15.01
15.30
+1.99%
380,780
09/08/2026
14.70
16.00
14.48
15.00
+5.66%
735,276
09/04/2026
13.80
14.75
13.60
14.20
+5.09%
775,601
09/03/2026
14.00
14.60
13.02
13.51
-2.67%
433,348
09/02/2026
13.10
14.00
12.77
13.88
+6.77%
350,016
09/01/2026
12.80
13.10
12.40
13.00
+0.82%
263,045
08/31/2026
12.80
13.44
12.40
12.89
-0.80%
301,032
08/28/2026
13.80
14.18
12.80
13.00
-5.63%
614,293
08/27/2026
12.40
14.23
12.19
13.77
+14.78%
1,489,842
08/26/2026
12.68
13.10
11.80
12.00
-1.80%
463,684
08/25/2026
12.00
13.38
11.96
12.22
+0.28%
903,173
08/24/2026
12.20
12.40
11.29
12.19
+2.75%
418,062
08/21/2026
11.75
12.60
11.20
11.86
+0.41%
294,178
08/20/2026
11.60
12.72
11.00
11.81
+3.25%
1,069,765
08/19/2026
12.11
12.20
11.40
11.44
-6.24%
663,131
08/18/2026
12.00
13.20
11.80
12.20
+0.51%
657,979
08/17/2026
12.76
13.30
11.20
12.14
-0.85%
874,151
08/14/2026
12.00
12.80
11.60
12.24
+7.16%
1,544,845
08/14/2026
-$1.40 Earnings
08/13/2026
10.71
11.68
10.50
11.43
+9.40%
1,332,505
08/12/2026
9.00
10.68
8.60
10.44
+17.35%
1,273,201
08/11/2026
8.60
9.20
8.20
8.90
+3.39%
994,716
08/10/2026
8.40
9.20
8.03
8.61
+5.10%
1,562,173
08/07/2026
7.72
8.30
7.61
8.19
+6.36%
1,001,360
08/06/2026
8.00
8.36
6.91
7.70
-1.28%
2,161,132
08/05/2026
8.20
8.78
7.60
7.80
-4.74%
1,576,899
08/04/2026
8.78
8.78
7.60
8.19
-3.67%
2,279,684
08/03/2026
7.40
9.00
3.23
8.50
+6.25%
8,762,448
07/31/2026
17.60
21.38
6.25
8.00
-60.78%
19,311,446
07/30/2026
26.80
26.80
20.20
20.40
-25.00%
1,586,510
07/29/2026
42.60
43.20
26.60
27.20
-37.90%
1,712,349
07/28/2026
43.00
44.20
42.80
43.80
0.00%
106,594
07/27/2026
42.80
45.20
41.80
43.80
+3.30%
110,270
07/24/2026
42.40
42.60
41.40
42.40
+1.92%
44,492
07/23/2026
41.60
42.40
40.80
41.60
-0.95%
36,152
07/22/2026
43.80
44.16
41.00
42.00
-2.33%
75,269
07/21/2026
43.60
44.20
42.00
43.00
+0.47%
28,421
07/20/2026
42.00
43.20
41.20
42.80
+1.90%
73,873
07/17/2026
43.00
43.60
41.00
42.00
-3.23%
152,766
07/16/2026
45.81
46.30
43.28
43.40
-6.06%
102,443
07/15/2026
44.40
46.80
44.40
46.20
+2.21%
115,602
07/14/2026
44.60
46.10
44.40
45.20
+2.26%
125,422
07/13/2026
45.00
45.80
43.60
44.20
-3.07%
117,882
07/10/2026
48.60
48.60
45.00
45.60
-6.56%
139,249
07/09/2026
46.60
49.70
46.60
48.80
+2.95%
120,293
07/08/2026
45.20
47.40
43.80
47.40
+2.16%
216,032
07/07/2026
47.40
48.00
45.20
46.40
-3.33%
242,509
07/06/2026
51.80
53.00
47.50
48.00
-9.09%
406,514
07/02/2026
51.40
55.60
51.12
52.80
-1.86%
361,588
07/01/2026
51.80
55.00
50.60
53.80
-3.58%
680,539
06/30/2026
59.80
61.00
47.00
55.80
-21.85%
2,739,319
06/29/2026
68.00
73.80
64.03
71.40
+9.17%
2,016,235
06/26/2026
59.60
71.00
59.40
65.40
+9.36%
1,296,277
06/25/2026
57.20
61.80
57.20
59.80
+2.05%
607,068
06/24/2026
52.20
58.80
52.20
58.60
+6.55%
917,641