MBRX
MOLECULIN BTECH (MBRX)
NASDAQ
$2.19-$0.02 (-0.90%)
Price as of Jul 14, 2026 5:09 AM EDT
  • $15.6M
    Market Cap
  • -85.97%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -16.29%
    Low Price$2.21
    High Price$3.57
  • 3 Months
    -18.75%
    Low Price$2.09
    High Price$3.57
  • 1 Year
    -85.97%
    Low Price$0.27
    High Price$7.71
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.25
2.29
2.18
2.21
-3.07%
117,882
07/10/2026
2.43
2.43
2.25
2.28
-6.56%
139,249
07/09/2026
2.33
2.49
2.33
2.44
+2.95%
120,293
07/08/2026
2.26
2.37
2.19
2.37
+2.16%
216,032
07/07/2026
2.37
2.40
2.26
2.32
-3.33%
242,509
07/06/2026
2.59
2.65
2.38
2.40
-9.09%
406,514
07/02/2026
2.57
2.78
2.56
2.64
-1.86%
361,588
07/01/2026
2.59
2.75
2.53
2.69
-3.58%
680,539
06/30/2026
2.99
3.05
2.35
2.79
-21.85%
2,739,319
06/29/2026
3.40
3.69
3.20
3.57
+9.17%
2,016,235
06/26/2026
2.98
3.55
2.97
3.27
+9.36%
1,296,277
06/25/2026
2.86
3.09
2.86
2.99
+2.05%
607,068
06/24/2026
2.61
2.94
2.61
2.93
+6.55%
917,641
06/23/2026
2.66
2.85
2.53
2.75
-11.86%
11,238,776
06/22/2026
3.01
3.16
2.94
3.12
+8.33%
437,391
06/18/2026
2.90
2.96
2.81
2.88
+2.86%
379,152
06/17/2026
2.69
2.90
2.67
2.80
+3.70%
337,098
06/16/2026
2.78
2.78
2.67
2.70
-0.37%
137,987
06/15/2026
2.70
2.78
2.65
2.71
+2.65%
119,258
06/12/2026
2.69
2.79
2.60
2.64
-2.22%
199,609
06/11/2026
2.55
2.77
2.51
2.70
+8.00%
196,320
06/10/2026
2.36
2.54
2.36
2.50
+3.73%
100,723
06/09/2026
2.44
2.49
2.35
2.41
-2.43%
183,914
06/08/2026
2.43
2.52
2.34
2.47
+2.92%
181,651
06/05/2026
2.57
2.60
2.37
2.40
-4.38%
225,865
06/04/2026
2.46
2.64
2.40
2.51
+2.03%
270,434
06/03/2026
2.43
2.50
2.36
2.46
0.00%
141,556
06/02/2026
2.65
2.69
2.40
2.46
-6.82%
396,610
06/01/2026
2.81
2.95
2.61
2.64
-5.38%
502,350
05/29/2026
2.73
2.90
2.67
2.79
+1.82%
365,922
05/28/2026
2.67
2.79
2.62
2.74
+0.37%
217,640
05/27/2026
2.48
2.79
2.41
2.73
+11.43%
490,941
05/26/2026
2.42
2.49
2.35
2.45
+2.51%
300,379
05/22/2026
2.42
2.49
2.32
2.39
0.00%
250,712
05/21/2026
2.36
2.44
2.31
2.39
+2.14%
156,899
05/20/2026
2.36
2.37
2.28
2.34
-0.43%
99,548
05/19/2026
2.11
2.39
2.07
2.35
+12.44%
272,709
05/18/2026
2.13
2.13
2.03
2.09
-0.95%
226,266
05/15/2026
2.16
2.18
2.01
2.11
-4.09%
312,132
05/15/2026
-$3.54 Earnings
05/14/2026
2.24
2.24
2.17
2.20
+2.80%
264,575
05/13/2026
2.45
2.48
2.00
2.14
-8.55%
1,045,590
05/12/2026
2.48
2.48
2.32
2.34
-4.10%
98,051
05/11/2026
2.40
2.50
2.40
2.44
-1.21%
137,171
05/08/2026
2.51
2.55
2.35
2.47
-0.80%
646,763
05/07/2026
2.51
2.56
2.45
2.49
+0.40%
70,492
05/06/2026
2.49
2.55
2.48
2.48
-0.40%
53,655
05/05/2026
2.52
2.54
2.47
2.49
+0.40%
48,040
05/04/2026
2.52
2.59
2.43
2.48
-1.20%
123,573
05/01/2026
2.56
2.58
2.49
2.51
-1.95%
28,017
04/30/2026
2.46
2.58
2.46
2.56
+1.99%
70,089
04/29/2026
2.56
2.56
2.45
2.51
-1.95%
76,276
04/28/2026
2.56
2.62
2.50
2.56
+0.79%
138,399
04/27/2026
2.55
2.56
2.46
2.54
0.00%
103,209
04/24/2026
2.54
2.64
2.50
2.54
0.00%
100,800
04/23/2026
2.47
2.58
2.29
2.54
+1.60%
548,977
04/22/2026
2.54
2.54
2.42
2.50
-1.19%
57,922
04/21/2026
2.57
2.60
2.47
2.53
-1.17%
59,949
04/20/2026
2.41
2.58
2.34
2.56
+5.79%
111,183
04/17/2026
2.44
2.48
2.38
2.42
+0.83%
97,857
04/16/2026
2.37
2.44
2.36
2.40
-1.64%
108,641
04/15/2026
2.44
2.46
2.37
2.44
-2.01%
132,893
04/14/2026
2.72
2.72
2.45
2.49
-8.46%
155,405
04/13/2026
2.62
2.77
2.59
2.72
+3.82%
68,428
04/10/2026
2.54
2.65
2.52
2.62
+2.75%
55,160
04/09/2026
2.44
2.58
2.42
2.55
+4.94%
111,943
04/08/2026
2.44
2.61
2.41
2.43
+0.83%
83,436
04/07/2026
2.33
2.44
2.33
2.41
+3.88%
68,666
04/06/2026
2.30
2.35
2.26
2.32
0.00%
41,345
04/02/2026
2.18
2.33
2.18
2.32
+4.04%
59,669
04/01/2026
2.26
2.30
2.20
2.23
-2.62%
59,400
03/31/2026
2.27
2.32
2.20
2.29
+2.23%
77,399
03/30/2026
2.38
2.40
2.21
2.24
-8.20%
115,206
03/27/2026
2.44
2.44
2.34
2.44
+0.41%
83,884
03/26/2026
2.47
2.52
2.40
2.43
-2.41%
110,001
03/25/2026
2.30
2.50
2.27
2.49
+10.67%
199,772
03/24/2026
2.15
2.30
2.08
2.25
+7.14%
158,253
03/23/2026
2.12
2.15
2.07
2.10
+1.94%
70,865
03/20/2026
2.06
2.13
2.01
2.06
0.00%
79,682
03/19/2026
2.08
2.10
1.97
2.06
-0.96%
50,428
03/19/2026
-$26.06 Earnings
03/18/2026
2.16
2.16
2.01
2.08
-3.70%
88,089
03/17/2026
2.08
2.18
2.05
2.16
+5.37%
122,731
03/16/2026
2.03
2.10
2.02
2.05
+0.49%
100,797
03/13/2026
2.05
2.11
1.98
2.04
-0.49%
148,419
03/12/2026
2.03
2.07
1.94
2.05
+0.99%
109,361
03/11/2026
2.00
2.05
1.96
2.03
+3.05%
118,495
03/10/2026
2.00
2.05
1.95
1.97
+0.51%
134,213
03/09/2026
2.03
2.21
1.79
1.96
-5.77%
463,915
03/06/2026
2.24
2.24
2.05
2.08
-7.14%
180,739
03/05/2026
2.30
2.35
2.24
2.24
-4.27%
73,911
03/04/2026
2.30
2.40
2.28
2.34
+3.08%
84,978
03/03/2026
2.35
2.37
2.22
2.27
-4.62%
140,792
03/02/2026
2.34
2.43
2.34
2.38
-0.42%
83,188
02/27/2026
2.45
2.49
2.38
2.39
-0.83%
72,143
02/26/2026
2.55
2.62
2.37
2.41
-6.59%
169,351
02/25/2026
2.48
2.68
2.43
2.58
+5.31%
198,295
02/24/2026
2.33
2.52
2.25
2.45
+5.15%
267,076
02/23/2026
2.47
2.49
2.28
2.33
-5.28%
235,635
02/20/2026
2.61
2.62
2.41
2.46
-8.21%
546,105