S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Mercantile Bank (MBWM)

NASDAQ

$59.58-$0.03 (-0.06%)

Price as of Aug 21, 2026 7:30 PM EDT

$1.0B
Market Cap
24.19%
1-Year Change
Banks - Regional
Industry

1 Month
-0.12%

Low Price$58.50

High Price$61.98
3 Months
+14.19%

Low Price$50.53

High Price$61.98
1 Year
+24.19%

Low Price$42.16

High Price$61.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	60.18	60.44	59.27	59.61	-0.32%	95,484
08/20/2026	59.33	59.94	59.01	59.80	+0.39%	66,377
08/19/2026	60.82	61.17	59.51	59.57	-2.14%	122,516
08/18/2026	61.16	61.77	60.39	60.87	-0.44%	68,325
08/17/2026	61.24	61.97	60.88	61.14	-0.68%	86,066
08/14/2026	61.12	61.70	61.09	61.56	+0.26%	78,646
08/13/2026	61.75	62.16	61.14	61.40	+0.15%	89,305
08/12/2026	61.07	61.63	60.86	61.31	+0.76%	72,986
08/11/2026	60.59	61.21	60.59	60.85	+0.43%	62,783
08/10/2026	60.29	60.97	59.35	60.59	-0.18%	129,633
08/07/2026	61.37	61.37	59.31	60.70	-1.03%	177,481
08/06/2026	62.09	62.35	61.05	61.33	-1.05%	192,506
08/05/2026	62.02	62.05	61.33	61.98	+0.08%	226,390
08/04/2026	60.62	61.97	60.44	61.93	+1.99%	169,476
08/03/2026	61.12	61.75	60.43	60.72	+1.07%	99,749
07/31/2026	59.69	61.63	59.25	60.08	+0.59%	90,861
07/30/2026	60.64	62.39	59.43	59.73	-1.16%	86,999
07/29/2026	60.13	61.83	59.58	60.43	+0.17%	151,890
07/28/2026	59.04	60.74	58.50	60.33	+2.92%	138,390
07/27/2026	59.00	59.90	58.47	58.62	+0.21%	153,677
07/24/2026	57.44	59.30	57.26	58.50	+2.31%	150,077
07/23/2026	56.95	57.28	56.39	57.18	-1.07%	131,510
07/22/2026	59.11	59.19	57.10	57.80	-3.15%	195,672
07/21/2026	58.81	60.40	57.78	59.68	+3.50%	278,877
07/21/2026	$1.53 Earnings
07/20/2026	57.90	59.03	57.29	57.66	-0.24%	124,268
07/17/2026	58.55	58.55	57.12	57.80	-1.62%	188,426
07/16/2026	57.97	59.95	57.97	58.75	+1.66%	215,161
07/15/2026	57.12	58.29	57.12	57.79	+1.30%	78,223
07/14/2026	57.47	57.82	56.96	57.05	-0.64%	92,415
07/13/2026	57.35	57.71	56.82	57.42	+0.70%	93,050
07/10/2026	56.48	57.14	56.06	57.02	+0.74%	93,915
07/09/2026	56.13	57.08	55.56	56.60	+0.84%	73,618
07/08/2026	56.96	57.04	55.26	56.13	-2.23%	135,588
07/07/2026	58.10	58.17	57.36	57.41	-0.90%	87,200
07/06/2026	57.62	58.68	57.20	57.93	+0.21%	119,332
07/02/2026	58.99	59.71	57.00	57.81	-1.85%	142,487
07/01/2026	57.46	58.99	56.45	58.90	+2.58%	129,404
06/30/2026	57.17	57.58	55.21	57.42	+0.44%	84,842
06/29/2026	56.87	57.25	55.70	57.17	+0.14%	94,826
06/26/2026	56.50	57.41	56.24	57.09	+1.46%	530,944
06/25/2026	55.55	56.52	55.26	56.27	+0.86%	168,937
06/24/2026	54.85	55.85	52.77	55.79	+1.60%	103,234
06/23/2026	53.99	55.03	53.89	54.91	+1.76%	82,217
06/22/2026	53.59	54.59	52.18	53.96	+0.39%	112,661
06/18/2026	54.11	54.32	52.39	53.75	+0.92%	214,869
06/17/2026	54.03	54.80	52.79	53.26	-2.02%	215,727
06/16/2026	54.18	54.93	52.86	54.36	+1.12%	131,230
06/15/2026	55.50	55.57	53.57	53.76	-2.61%	128,219
06/12/2026	54.56	55.50	54.42	55.20	+1.81%	158,006
06/11/2026	54.60	55.20	53.87	54.22	-0.29%	176,896
06/10/2026	54.26	54.79	54.02	54.38	+0.91%	142,356
06/09/2026	53.23	54.49	53.23	53.89	+1.62%	157,015
06/08/2026	52.80	53.70	52.60	53.03	+0.55%	162,539
06/05/2026	52.17	53.26	52.17	52.74	+0.96%	89,265
06/05/2026	$0.39 Dividend
06/04/2026	51.12	52.37	51.12	52.24	+3.38%	104,520
06/03/2026	52.03	52.23	50.46	50.53	-3.73%	144,961
06/02/2026	51.41	52.61	51.41	52.49	+1.63%	109,341
06/01/2026	52.16	52.92	51.42	51.64	-1.81%	170,935
05/29/2026	52.23	52.95	52.23	52.60	+0.30%	170,970
05/28/2026	51.79	52.45	51.61	52.44	+0.72%	136,197
05/27/2026	52.72	52.91	51.85	52.06	-0.83%	126,330
05/26/2026	52.01	52.92	51.97	52.50	+1.32%	147,246
05/22/2026	52.23	52.78	51.60	51.81	-0.74%	95,639
05/21/2026	51.17	52.27	50.93	52.20	+1.12%	174,141
05/20/2026	50.52	51.90	50.30	51.62	+2.18%	110,868
05/19/2026	50.60	51.09	50.25	50.52	-0.59%	89,679
05/18/2026	49.76	50.88	49.76	50.82	+2.67%	91,273
05/15/2026	50.57	51.52	49.23	49.50	-2.41%	89,178
05/14/2026	50.49	51.64	50.39	50.72	+0.99%	194,723
05/13/2026	50.52	51.11	50.04	50.23	-1.31%	98,913
05/12/2026	50.76	51.27	49.49	50.89	+0.14%	101,705
05/11/2026	51.68	51.86	50.58	50.82	-1.75%	125,868
05/08/2026	51.65	51.88	51.31	51.72	+0.19%	67,819
05/07/2026	51.94	52.28	51.53	51.62	-0.33%	77,284
05/06/2026	52.10	52.40	51.56	51.79	+0.37%	64,347
05/05/2026	50.75	51.75	49.83	51.60	+1.78%	80,310
05/04/2026	51.22	51.71	50.44	50.70	-1.69%	90,842
05/01/2026	51.16	52.05	50.41	51.57	+1.27%	133,422
04/30/2026	50.13	51.27	50.11	50.93	+1.22%	142,085
04/29/2026	51.30	51.42	50.18	50.31	-2.46%	107,322
04/28/2026	51.09	51.97	51.09	51.58	+1.37%	82,275
04/27/2026	50.22	51.06	50.22	50.89	+1.28%	108,336
04/24/2026	50.04	51.07	49.58	50.24	-0.12%	141,164
04/23/2026	50.25	50.46	49.53	50.30	+0.52%	98,231
04/22/2026	51.22	51.22	49.32	50.05	-1.96%	132,218
04/21/2026	53.40	54.59	50.85	51.05	-3.44%	105,706
04/21/2026	$1.46 Earnings
04/20/2026	53.05	53.51	52.76	52.87	-0.78%	102,167
04/17/2026	52.44	54.47	52.44	53.28	+2.64%	172,929
04/16/2026	52.51	52.60	51.61	51.91	-1.38%	131,394
04/15/2026	52.97	53.03	51.77	52.64	-0.93%	77,693
04/14/2026	52.80	53.41	51.83	53.13	+0.45%	148,334
04/13/2026	53.04	53.14	52.28	52.90	-0.39%	136,553
04/10/2026	53.34	53.57	52.57	53.10	-0.82%	102,025
04/09/2026	52.21	53.84	51.72	53.54	+1.77%	142,871
04/08/2026	52.82	53.39	52.26	52.61	+1.86%	160,611
04/07/2026	51.09	51.75	50.91	51.64	+0.97%	112,852
04/06/2026	50.96	51.68	50.03	51.15	+0.14%	121,374