MCFT
MSTRCRFT BT HLDG (MCFT)
NASDAQ
$23.73+$0.62 (+2.68%)
Price as of Jun 23, 2026 9:19 AM EDT
  • $559.8M
    Market Cap
  • 26.70%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -1.41%
    Low Price$21.97
    High Price$24.44
  • 3 Months
    +14.41%
    Low Price$20.24
    High Price$27.38
  • 1 Year
    +26.70%
    Low Price$17.21
    High Price$27.38
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
23.37
23.49
22.94
23.11
-0.77%
113,508
06/18/2026
22.98
23.56
22.85
23.29
+2.96%
189,084
06/17/2026
23.17
23.36
22.31
22.62
-1.35%
113,210
06/16/2026
22.93
23.30
22.82
22.93
+0.31%
101,754
06/15/2026
23.47
23.72
22.78
22.86
-1.55%
139,784
06/12/2026
22.77
23.39
22.75
23.22
+2.38%
113,072
06/11/2026
22.34
22.89
22.09
22.68
+2.12%
153,276
06/10/2026
22.90
23.24
22.17
22.21
-3.01%
107,769
06/09/2026
22.37
23.25
22.37
22.90
+3.62%
104,309
06/08/2026
22.07
22.54
21.89
22.10
+0.59%
107,105
06/05/2026
22.31
22.64
21.83
21.97
-1.79%
97,322
06/04/2026
23.06
23.12
22.14
22.37
-1.50%
165,536
06/03/2026
23.04
23.14
22.61
22.71
-2.15%
125,025
06/02/2026
23.23
23.33
22.93
23.21
-0.04%
90,385
06/01/2026
23.25
23.50
22.83
23.22
-0.30%
116,830
05/29/2026
23.74
23.99
23.26
23.29
-3.08%
98,387
05/28/2026
23.95
24.36
23.84
24.03
+0.38%
131,748
05/27/2026
24.69
25.18
23.90
23.94
-2.05%
173,539
05/26/2026
23.87
24.81
23.87
24.44
+4.27%
231,336
05/22/2026
23.33
23.82
23.06
23.44
+0.60%
179,926
05/21/2026
22.77
23.60
22.50
23.30
+0.91%
194,383
05/20/2026
22.03
23.17
21.58
23.09
+4.95%
277,936
05/19/2026
22.92
22.95
21.76
22.00
-4.68%
393,194
05/18/2026
23.70
24.04
23.01
23.08
-2.62%
207,482
05/15/2026
24.49
24.72
23.45
23.70
-3.81%
135,573
05/14/2026
25.07
25.53
24.55
24.64
-1.00%
235,508
05/13/2026
25.13
25.21
24.41
24.89
+0.12%
131,666
05/12/2026
26.20
26.20
24.86
24.86
-5.37%
180,104
05/11/2026
27.33
27.36
25.79
26.27
-4.05%
207,587
05/08/2026
26.17
28.44
25.92
27.38
+7.08%
479,257
05/07/2026
24.64
26.40
24.58
25.57
+5.92%
432,558
05/07/2026
$0.45 Earnings
05/06/2026
23.93
24.57
23.85
24.14
+1.47%
163,267
05/05/2026
22.57
23.84
22.41
23.79
+5.73%
126,367
05/04/2026
23.22
23.47
22.30
22.50
-4.01%
160,368
05/01/2026
23.30
23.62
22.90
23.44
+0.39%
150,897
04/30/2026
22.69
23.37
22.58
23.35
+2.46%
169,187
04/29/2026
23.37
23.67
22.54
22.79
-2.65%
110,214
04/28/2026
23.53
23.53
23.03
23.41
+0.26%
79,686
04/27/2026
23.53
23.77
23.24
23.35
-0.76%
72,027
04/24/2026
23.73
23.73
23.28
23.53
-0.88%
49,807
04/23/2026
23.25
23.76
22.94
23.74
+2.50%
109,685
04/22/2026
23.76
23.81
23.11
23.16
-2.32%
85,619
04/21/2026
23.81
24.09
23.36
23.71
+0.13%
109,329
04/20/2026
23.28
23.74
22.62
23.68
+1.20%
83,208
04/17/2026
22.44
23.83
22.32
23.40
+6.32%
129,072
04/16/2026
21.85
22.53
21.76
22.01
+0.23%
148,668
04/15/2026
22.31
22.32
21.49
21.96
-2.18%
157,092
04/14/2026
21.85
22.50
21.53
22.45
+2.65%
116,551
04/13/2026
21.48
22.00
21.19
21.87
+1.63%
98,729
04/10/2026
21.53
21.70
21.24
21.52
-0.37%
74,118
04/09/2026
21.13
21.80
20.93
21.60
+1.17%
110,018
04/08/2026
21.00
21.60
20.61
21.35
+5.48%
112,540
04/07/2026
20.19
20.32
19.96
20.24
-0.25%
112,009
04/06/2026
20.24
20.48
20.12
20.29
-0.05%
66,518
04/02/2026
20.08
20.61
19.79
20.30
-0.54%
98,951
04/01/2026
20.54
20.78
20.28
20.41
-0.49%
113,211
03/31/2026
21.07
21.20
20.10
20.51
-0.39%
164,757
03/30/2026
21.04
21.12
20.48
20.59
-1.20%
153,964
03/27/2026
20.76
21.18
20.62
20.84
-0.48%
132,082
03/26/2026
21.16
21.50
20.65
20.94
-1.60%
105,983
03/25/2026
21.73
22.05
21.15
21.28
-1.44%
116,962
03/24/2026
20.95
21.78
20.92
21.59
+1.46%
125,573
03/23/2026
20.71
21.40
20.51
21.28
+5.35%
149,987
03/20/2026
20.27
20.60
20.07
20.20
-0.59%
358,685
03/19/2026
19.50
20.62
19.38
20.32
+3.25%
153,746
03/18/2026
19.75
20.57
19.62
19.68
-1.55%
215,129
03/17/2026
20.03
20.13
19.75
19.99
+0.60%
116,362
03/16/2026
19.82
20.10
19.58
19.87
+1.22%
124,206
03/13/2026
20.03
20.03
19.51
19.63
-1.51%
169,734
03/12/2026
19.64
20.07
19.57
19.93
-0.35%
133,718
03/11/2026
19.70
20.05
19.59
20.00
+1.47%
148,933
03/10/2026
19.19
19.98
19.12
19.71
+1.70%
219,934
03/09/2026
19.43
19.56
18.78
19.38
-1.77%
219,181
03/06/2026
20.01
20.32
19.66
19.73
-3.76%
196,650
03/05/2026
21.14
21.54
20.45
20.50
-4.78%
241,600
03/04/2026
21.61
21.78
20.93
21.53
+0.51%
106,811
03/03/2026
21.20
21.72
20.70
21.42
-2.24%
139,681
03/02/2026
21.45
22.15
21.16
21.91
+0.94%
205,591
02/27/2026
22.40
22.40
21.58
21.71
-4.13%
112,314
02/26/2026
22.54
22.90
22.33
22.64
+0.62%
155,297
02/25/2026
22.82
23.08
22.12
22.50
-0.97%
117,388
02/24/2026
22.62
23.11
22.55
22.72
+0.80%
91,684
02/23/2026
23.29
23.29
22.20
22.54
-3.22%
136,233
02/20/2026
23.43
24.08
22.91
23.29
-1.44%
152,211
02/19/2026
23.45
23.77
23.01
23.63
-0.04%
156,547
02/18/2026
23.50
24.16
23.38
23.64
-0.13%
148,169
02/17/2026
23.78
24.06
23.63
23.67
-0.96%
130,775
02/13/2026
23.77
24.26
23.45
23.90
+0.89%
90,921
02/12/2026
24.36
24.70
23.10
23.69
-2.99%
141,634
02/11/2026
24.44
24.67
23.61
24.42
+1.08%
120,568
02/10/2026
24.64
25.14
24.14
24.16
-2.03%
198,110
02/09/2026
25.14
25.23
24.53
24.66
-2.03%
149,571
02/06/2026
25.32
26.49
24.75
25.17
+2.28%
276,701
02/05/2026
22.65
25.73
22.50
24.61
+6.44%
724,968
02/05/2026
$0.29 Earnings
02/04/2026
22.37
23.78
22.37
23.12
+3.91%
285,074
02/03/2026
21.94
22.46
21.88
22.25
+1.09%
68,144
02/02/2026
21.41
22.07
21.11
22.01
+2.23%
116,702
01/30/2026
20.92
21.62
20.92
21.53
+2.43%
77,583