MCFT
MSTRCRFT BT HLDG (MCFT)
NASDAQ
$19.68-$0.02 (-0.10%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $493.8M
    Market Cap
  • -13.56%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    +0.51%
    Low Price$19.11
    High Price$20.59
  • 3 Months
    -17.23%
    Low Price$19.11
    High Price$25.46
  • 1 Year
    -13.56%
    Low Price$17.21
    High Price$27.38
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
19.93
20.24
19.47
19.70
-2.91%
172,770
10/22/2026
19.35
20.34
19.35
20.29
+4.59%
167,830
10/21/2026
19.76
19.76
19.22
19.40
-0.82%
133,823
10/20/2026
19.25
19.73
19.25
19.56
+1.82%
131,014
10/19/2026
19.66
19.66
19.16
19.21
-2.19%
141,995
10/16/2026
19.99
20.41
19.54
19.64
-1.46%
132,726
10/15/2026
19.41
20.37
19.40
19.93
+4.29%
168,896
10/14/2026
18.98
19.24
18.83
19.11
-2.45%
173,271
10/13/2026
19.20
19.67
19.19
19.59
+2.03%
130,528
10/12/2026
19.36
19.36
18.99
19.20
-0.83%
126,265
10/09/2026
19.50
19.50
19.25
19.36
-0.72%
132,725
10/08/2026
19.39
19.72
19.24
19.50
+0.41%
193,771
10/07/2026
19.10
19.61
19.10
19.42
+0.05%
144,362
10/06/2026
19.80
19.85
19.36
19.41
-1.52%
166,516
10/05/2026
20.09
20.09
19.54
19.71
-1.94%
121,464
10/02/2026
20.17
20.44
19.76
20.10
+1.21%
166,063
10/01/2026
19.80
20.00
19.30
19.86
+0.30%
211,493
09/30/2026
20.21
20.28
19.66
19.80
-1.39%
165,085
09/29/2026
19.87
20.25
19.60
20.08
+1.06%
232,916
09/28/2026
20.33
20.51
19.44
19.87
-3.50%
288,108
09/25/2026
20.37
20.74
20.15
20.59
+1.08%
229,104
09/24/2026
19.60
20.38
19.54
20.37
+3.93%
375,020
09/23/2026
20.37
20.37
19.53
19.60
-4.25%
260,929
09/22/2026
20.06
20.50
19.85
20.47
+4.01%
233,596
09/21/2026
20.01
20.01
19.31
19.68
-0.71%
345,078
09/18/2026
19.96
19.96
19.42
19.82
-1.54%
331,115
09/17/2026
19.90
20.37
19.69
20.13
+5.12%
288,791
09/16/2026
19.65
19.90
19.05
19.15
-2.25%
448,245
09/15/2026
19.91
19.91
19.10
19.59
-2.39%
427,255
09/14/2026
19.81
20.26
19.49
20.07
+2.19%
269,408
09/11/2026
20.73
21.36
19.51
19.64
-4.52%
675,010
09/10/2026
24.12
24.70
20.44
20.57
-9.74%
680,716
09/10/2026
$0.67 Earnings
09/09/2026
23.41
23.45
22.75
22.79
-3.14%
188,922
09/08/2026
23.95
24.20
23.32
23.53
-2.57%
161,974
09/04/2026
23.18
24.21
23.18
24.15
+3.51%
117,372
09/03/2026
23.70
23.99
22.80
23.33
-0.51%
174,925
09/02/2026
23.10
23.74
22.84
23.45
+1.91%
229,316
09/01/2026
23.04
23.23
22.68
23.01
-1.16%
223,970
08/31/2026
23.81
23.81
22.89
23.28
-2.55%
152,652
08/28/2026
24.16
24.68
23.81
23.89
-1.20%
112,319
08/27/2026
24.75
24.82
23.75
24.18
-0.25%
210,776
08/26/2026
24.89
24.95
24.18
24.24
-1.98%
133,839
08/25/2026
25.26
25.26
24.57
24.73
-1.12%
126,293
08/24/2026
25.46
25.95
24.73
25.01
-1.77%
185,463
08/21/2026
25.55
25.97
25.10
25.46
+0.55%
175,974
08/20/2026
24.92
25.39
24.46
25.32
+0.32%
163,662
08/19/2026
25.44
25.89
24.81
25.24
+0.40%
359,253
08/18/2026
25.12
25.41
24.80
25.14
+0.12%
169,487
08/17/2026
24.65
25.47
24.65
25.11
+0.52%
135,854
08/14/2026
24.65
24.99
24.33
24.98
+1.26%
89,782
08/13/2026
24.99
25.00
24.49
24.67
-0.32%
132,069
08/12/2026
24.75
24.91
23.91
24.75
+0.28%
160,543
08/11/2026
24.20
25.02
24.05
24.68
+2.49%
318,906
08/10/2026
24.48
25.08
24.03
24.08
-1.15%
172,660
08/07/2026
24.61
25.04
24.23
24.36
-0.12%
398,365
08/06/2026
25.18
25.32
24.32
24.39
-3.14%
112,888
08/05/2026
25.05
25.74
24.93
25.18
+0.36%
154,747
08/04/2026
24.14
25.37
24.14
25.09
+4.37%
182,657
08/03/2026
24.49
25.25
23.55
24.04
+0.50%
171,205
07/31/2026
24.71
24.91
23.43
23.92
-3.00%
171,865
07/30/2026
24.81
24.81
24.16
24.66
+0.16%
98,249
07/29/2026
24.80
25.21
24.15
24.62
-1.76%
165,628
07/28/2026
25.00
25.50
24.86
25.06
+0.80%
148,887
07/27/2026
24.42
24.99
24.30
24.86
+2.43%
145,377
07/24/2026
24.08
24.44
23.50
24.27
+1.97%
155,928
07/23/2026
24.22
24.29
23.42
23.80
-3.47%
158,525
07/22/2026
24.61
25.12
24.51
24.66
-0.10%
104,260
07/21/2026
24.64
25.22
24.45
24.68
+0.41%
113,226
07/20/2026
24.97
25.26
24.41
24.58
-1.60%
96,130
07/17/2026
24.87
25.62
24.87
24.98
-0.91%
103,267
07/16/2026
24.52
25.74
24.48
25.21
+2.40%
114,219
07/15/2026
23.94
25.08
23.94
24.62
+3.45%
109,225
07/14/2026
24.21
24.51
23.62
23.80
-1.49%
96,370
07/13/2026
24.15
25.00
24.12
24.16
+0.04%
199,596
07/10/2026
23.99
24.49
23.96
24.15
+0.46%
83,394
07/09/2026
23.29
24.57
23.29
24.04
+2.34%
99,234
07/08/2026
23.84
23.84
22.99
23.49
-2.00%
126,244
07/07/2026
24.35
24.35
23.69
23.97
-1.40%
117,576
07/06/2026
24.06
24.41
23.70
24.31
+2.19%
108,957
07/02/2026
24.41
24.46
23.00
23.79
-2.54%
155,741
07/01/2026
25.47
26.25
24.38
24.41
-5.46%
248,803
06/30/2026
25.61
26.00
24.98
25.82
+0.94%
230,468
06/29/2026
25.45
25.97
24.73
25.58
+0.51%
169,348
06/26/2026
25.44
25.92
24.89
25.45
-0.74%
506,120
06/25/2026
24.01
25.75
24.01
25.64
+2.83%
197,594
06/24/2026
23.85
25.03
23.39
24.94
+4.86%
259,029
06/23/2026
22.84
23.87
22.84
23.78
+2.90%
113,097
06/22/2026
23.37
23.49
22.94
23.11
-0.77%
113,508
06/18/2026
22.98
23.56
22.85
23.29
+2.96%
189,084
06/17/2026
23.17
23.36
22.31
22.62
-1.35%
113,210
06/16/2026
22.93
23.30
22.82
22.93
+0.31%
101,754
06/15/2026
23.47
23.72
22.78
22.86
-1.55%
139,784
06/12/2026
22.77
23.39
22.75
23.22
+2.38%
113,072
06/11/2026
22.34
22.89
22.09
22.68
+2.12%
153,276
06/10/2026
22.90
23.24
22.17
22.21
-3.01%
107,769
06/09/2026
22.37
23.25
22.37
22.90
+3.62%
104,309
06/08/2026
22.07
22.54
21.89
22.10
+0.59%
107,105
06/05/2026
22.31
22.64
21.83
21.97
-1.79%
97,322
06/04/2026
23.06
23.12
22.14
22.37
-1.50%
165,536