MCFT
MSTRCRFT BT HLDG (MCFT)
NASDAQ
$25.46-$0.001 (-0.004%)
Price as of Aug 21, 2026 5:49 PM EDT
  • $616.7M
    Market Cap
  • 18.97%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    +3.16%
    Low Price$23.92
    High Price$25.46
  • 3 Months
    +9.27%
    Low Price$21.97
    High Price$25.82
  • 1 Year
    +18.97%
    Low Price$17.21
    High Price$27.38
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
25.55
25.97
25.10
25.46
+0.55%
175,974
08/20/2026
24.92
25.39
24.46
25.32
+0.32%
163,662
08/19/2026
25.44
25.89
24.81
25.24
+0.40%
359,253
08/18/2026
25.12
25.41
24.80
25.14
+0.12%
169,487
08/17/2026
24.65
25.47
24.65
25.11
+0.52%
135,854
08/14/2026
24.65
24.99
24.33
24.98
+1.26%
89,782
08/13/2026
24.99
25.00
24.49
24.67
-0.32%
132,069
08/12/2026
24.75
24.91
23.91
24.75
+0.28%
160,543
08/11/2026
24.20
25.02
24.05
24.68
+2.49%
318,906
08/10/2026
24.48
25.08
24.03
24.08
-1.15%
172,660
08/07/2026
24.61
25.04
24.23
24.36
-0.12%
398,365
08/06/2026
25.18
25.32
24.32
24.39
-3.14%
112,888
08/05/2026
25.05
25.74
24.93
25.18
+0.36%
154,747
08/04/2026
24.14
25.37
24.14
25.09
+4.37%
182,657
08/03/2026
24.49
25.25
23.55
24.04
+0.50%
171,205
07/31/2026
24.71
24.91
23.43
23.92
-3.00%
171,865
07/30/2026
24.81
24.81
24.16
24.66
+0.16%
98,249
07/29/2026
24.80
25.21
24.15
24.62
-1.76%
165,628
07/28/2026
25.00
25.50
24.86
25.06
+0.80%
148,887
07/27/2026
24.42
24.99
24.30
24.86
+2.43%
145,377
07/24/2026
24.08
24.44
23.50
24.27
+1.97%
155,928
07/23/2026
24.22
24.29
23.42
23.80
-3.47%
158,525
07/22/2026
24.61
25.12
24.51
24.66
-0.10%
104,260
07/21/2026
24.64
25.22
24.45
24.68
+0.41%
113,226
07/20/2026
24.97
25.26
24.41
24.58
-1.60%
96,130
07/17/2026
24.87
25.62
24.87
24.98
-0.91%
103,267
07/16/2026
24.52
25.74
24.48
25.21
+2.40%
114,219
07/15/2026
23.94
25.08
23.94
24.62
+3.45%
109,225
07/14/2026
24.21
24.51
23.62
23.80
-1.49%
96,370
07/13/2026
24.15
25.00
24.12
24.16
+0.04%
199,596
07/10/2026
23.99
24.49
23.96
24.15
+0.46%
83,394
07/09/2026
23.29
24.57
23.29
24.04
+2.34%
99,234
07/08/2026
23.84
23.84
22.99
23.49
-2.00%
126,244
07/07/2026
24.35
24.35
23.69
23.97
-1.40%
117,576
07/06/2026
24.06
24.41
23.70
24.31
+2.19%
108,957
07/02/2026
24.41
24.46
23.00
23.79
-2.54%
155,741
07/01/2026
25.47
26.25
24.38
24.41
-5.46%
248,803
06/30/2026
25.61
26.00
24.98
25.82
+0.94%
230,468
06/29/2026
25.45
25.97
24.73
25.58
+0.51%
169,348
06/26/2026
25.44
25.92
24.89
25.45
-0.74%
506,120
06/25/2026
24.01
25.75
24.01
25.64
+2.83%
197,594
06/24/2026
23.85
25.03
23.39
24.94
+4.86%
259,029
06/23/2026
22.84
23.87
22.84
23.78
+2.90%
113,097
06/22/2026
23.37
23.49
22.94
23.11
-0.77%
113,508
06/18/2026
22.98
23.56
22.85
23.29
+2.96%
189,084
06/17/2026
23.17
23.36
22.31
22.62
-1.35%
113,210
06/16/2026
22.93
23.30
22.82
22.93
+0.31%
101,754
06/15/2026
23.47
23.72
22.78
22.86
-1.55%
139,784
06/12/2026
22.77
23.39
22.75
23.22
+2.38%
113,072
06/11/2026
22.34
22.89
22.09
22.68
+2.12%
153,276
06/10/2026
22.90
23.24
22.17
22.21
-3.01%
107,769
06/09/2026
22.37
23.25
22.37
22.90
+3.62%
104,309
06/08/2026
22.07
22.54
21.89
22.10
+0.59%
107,105
06/05/2026
22.31
22.64
21.83
21.97
-1.79%
97,322
06/04/2026
23.06
23.12
22.14
22.37
-1.50%
165,536
06/03/2026
23.04
23.14
22.61
22.71
-2.15%
125,025
06/02/2026
23.23
23.33
22.93
23.21
-0.04%
90,385
06/01/2026
23.25
23.50
22.83
23.22
-0.30%
116,830
05/29/2026
23.74
23.99
23.26
23.29
-3.08%
98,387
05/28/2026
23.95
24.36
23.84
24.03
+0.38%
131,748
05/27/2026
24.69
25.18
23.90
23.94
-2.05%
173,539
05/26/2026
23.87
24.81
23.87
24.44
+4.27%
231,336
05/22/2026
23.33
23.82
23.06
23.44
+0.60%
179,926
05/21/2026
22.77
23.60
22.50
23.30
+0.91%
194,383
05/20/2026
22.03
23.17
21.58
23.09
+4.95%
277,936
05/19/2026
22.92
22.95
21.76
22.00
-4.68%
393,194
05/18/2026
23.70
24.04
23.01
23.08
-2.62%
207,482
05/15/2026
24.49
24.72
23.45
23.70
-3.81%
135,573
05/14/2026
25.07
25.53
24.55
24.64
-1.00%
235,508
05/13/2026
25.13
25.21
24.41
24.89
+0.12%
131,666
05/12/2026
26.20
26.20
24.86
24.86
-5.37%
180,104
05/11/2026
27.33
27.36
25.79
26.27
-4.05%
207,587
05/08/2026
26.17
28.44
25.92
27.38
+7.08%
479,257
05/07/2026
24.64
26.40
24.58
25.57
+5.92%
432,558
05/07/2026
$0.45 Earnings
05/06/2026
23.93
24.57
23.85
24.14
+1.47%
163,267
05/05/2026
22.57
23.84
22.41
23.79
+5.73%
126,367
05/04/2026
23.22
23.47
22.30
22.50
-4.01%
160,368
05/01/2026
23.30
23.62
22.90
23.44
+0.39%
150,897
04/30/2026
22.69
23.37
22.58
23.35
+2.46%
169,187
04/29/2026
23.37
23.67
22.54
22.79
-2.65%
110,214
04/28/2026
23.53
23.53
23.03
23.41
+0.26%
79,686
04/27/2026
23.53
23.77
23.24
23.35
-0.76%
72,027
04/24/2026
23.73
23.73
23.28
23.53
-0.88%
49,807
04/23/2026
23.25
23.76
22.94
23.74
+2.50%
109,685
04/22/2026
23.76
23.81
23.11
23.16
-2.32%
85,619
04/21/2026
23.81
24.09
23.36
23.71
+0.13%
109,329
04/20/2026
23.28
23.74
22.62
23.68
+1.20%
83,208
04/17/2026
22.44
23.83
22.32
23.40
+6.32%
129,072
04/16/2026
21.85
22.53
21.76
22.01
+0.23%
148,668
04/15/2026
22.31
22.32
21.49
21.96
-2.18%
157,092
04/14/2026
21.85
22.50
21.53
22.45
+2.65%
116,551
04/13/2026
21.48
22.00
21.19
21.87
+1.63%
98,729
04/10/2026
21.53
21.70
21.24
21.52
-0.37%
74,118
04/09/2026
21.13
21.80
20.93
21.60
+1.17%
110,018
04/08/2026
21.00
21.60
20.61
21.35
+5.48%
112,540
04/07/2026
20.19
20.32
19.96
20.24
-0.25%
112,009
04/06/2026
20.24
20.48
20.12
20.29
-0.05%
66,518
04/02/2026
20.08
20.61
19.79
20.30
-0.54%
98,951
04/01/2026
20.54
20.78
20.28
20.41
-0.49%
113,211