MCK
Mckesson (MCK)
NYSE
$881.51$0.00 (0.00%)
Price as of Sep 11, 2026 7:57 PM EDT
  • $102.8B
    Market Cap
  • 24.40%
    1-Year Change
  • Medical Distribution
    Industry
  • 1 Month
    -2.14%
    Low Price$837.86
    High Price$924.78
  • 3 Months
    +12.10%
    Low Price$744.06
    High Price$924.78
  • 1 Year
    +24.40%
    Low Price$687.42
    High Price$993.53
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
888.37
893.92
874.31
881.51
+0.07%
939,175
09/10/2026
899.77
904.83
879.24
880.86
-1.21%
852,973
09/09/2026
889.25
897.51
880.27
891.68
+0.29%
972,385
09/08/2026
891.45
904.51
877.53
889.12
-2.08%
747,850
09/04/2026
911.15
921.09
905.10
907.99
-1.45%
879,269
09/03/2026
924.89
929.95
916.14
921.38
-0.37%
816,793
09/02/2026
914.29
928.49
910.66
924.78
+1.99%
856,565
09/01/2026
887.70
914.43
886.83
906.77
+2.53%
787,989
09/01/2026
$0.94 Dividend
08/31/2026
881.89
891.85
875.55
884.38
-0.90%
1,383,313
08/28/2026
894.09
899.26
889.85
892.44
+0.32%
606,056
08/27/2026
888.33
891.00
879.83
889.56
-0.68%
1,108,252
08/26/2026
904.58
917.03
891.05
895.70
-0.93%
1,059,206
08/25/2026
870.47
904.70
868.44
904.13
+3.58%
882,583
08/24/2026
860.56
874.71
858.84
872.86
+1.73%
600,504
08/21/2026
838.95
866.99
836.99
857.99
+2.40%
1,580,739
08/20/2026
849.10
857.77
837.82
837.86
-1.75%
557,687
08/19/2026
863.30
869.07
849.11
852.80
-1.79%
938,794
08/18/2026
869.31
885.20
866.73
868.34
+1.09%
618,723
08/17/2026
858.58
878.40
855.02
859.01
-1.04%
1,137,252
08/14/2026
858.83
868.87
852.08
868.08
+1.44%
614,391
08/13/2026
872.16
874.53
855.78
855.78
-2.51%
992,493
08/12/2026
900.94
901.02
872.42
877.80
-2.55%
1,096,923
08/11/2026
876.40
901.09
876.40
900.81
+2.49%
805,177
08/10/2026
872.11
893.79
869.54
878.94
+1.18%
809,859
08/07/2026
863.42
888.75
863.40
868.66
-0.21%
1,625,409
08/06/2026
911.22
911.53
839.11
870.45
-0.67%
1,607,600
08/05/2026
839.51
878.55
839.51
876.30
+5.64%
1,142,445
08/05/2026
$9.93 Earnings
08/04/2026
815.12
835.06
810.02
829.55
+0.40%
1,089,484
08/03/2026
857.64
862.16
821.78
826.26
-3.39%
1,466,702
07/31/2026
849.10
862.63
842.82
855.28
-1.08%
773,569
07/30/2026
867.76
876.22
861.75
864.59
-2.59%
990,060
07/29/2026
899.04
906.04
886.67
887.62
-0.11%
837,957
07/28/2026
867.90
893.15
864.59
888.56
+4.64%
1,600,958
07/27/2026
840.98
855.61
835.97
849.16
+1.09%
799,754
07/24/2026
829.05
842.63
826.60
840.01
+1.99%
823,785
07/23/2026
810.60
824.14
809.08
823.61
+1.28%
755,237
07/22/2026
833.24
839.11
807.70
813.18
-1.79%
710,502
07/21/2026
823.68
830.05
819.63
827.96
-0.32%
846,486
07/20/2026
834.85
838.41
824.28
830.58
-1.18%
698,171
07/17/2026
851.90
860.09
839.02
840.50
+0.010%
1,118,659
07/16/2026
807.44
842.90
803.27
840.42
+5.65%
1,329,769
07/15/2026
799.05
810.52
792.75
795.50
-0.87%
664,848
07/14/2026
801.16
812.05
789.73
802.52
-1.10%
1,115,814
07/13/2026
812.01
821.51
805.38
811.42
+0.78%
618,710
07/10/2026
792.38
805.63
790.34
805.10
+1.66%
491,757
07/09/2026
811.23
816.93
785.97
791.97
-3.16%
1,005,215
07/08/2026
806.99
822.99
802.54
817.79
+1.40%
1,125,390
07/07/2026
792.72
811.05
791.66
806.47
+2.95%
1,109,898
07/06/2026
783.89
788.26
775.18
783.40
-0.26%
1,130,745
07/02/2026
769.18
786.52
769.18
785.47
+2.37%
952,678
07/01/2026
756.20
771.69
746.86
767.24
+1.65%
1,200,673
06/30/2026
745.23
759.89
743.79
754.80
+1.08%
1,688,518
06/29/2026
770.81
780.88
744.85
746.74
-2.09%
1,559,898
06/26/2026
776.65
783.31
760.35
762.70
-0.04%
1,736,311
06/25/2026
765.75
781.85
762.15
763.00
-0.36%
1,186,748
06/24/2026
767.41
776.97
761.64
765.74
+0.35%
1,279,379
06/23/2026
761.95
767.94
753.69
763.10
+2.56%
1,363,684
06/22/2026
750.90
756.38
743.66
744.06
-0.77%
1,454,601
06/18/2026
774.90
777.18
746.61
749.83
-3.74%
2,477,062
06/17/2026
774.31
783.84
771.18
778.97
-0.72%
1,078,967
06/16/2026
782.23
786.73
770.47
784.60
+0.72%
659,200
06/15/2026
778.05
780.98
761.73
778.95
-0.54%
824,638
06/12/2026
789.87
795.69
781.64
783.22
-0.40%
608,940
06/11/2026
791.79
799.51
786.18
786.35
-0.41%
827,214
06/10/2026
787.16
793.16
779.83
789.60
+0.79%
637,620
06/09/2026
762.19
786.42
758.44
783.40
+2.29%
882,388
06/08/2026
762.30
781.92
761.18
765.83
-1.16%
794,814
06/05/2026
763.19
780.44
759.04
774.84
+2.47%
982,082
06/04/2026
750.76
758.28
746.71
756.15
+2.36%
902,694
06/03/2026
739.38
742.49
728.42
738.74
+0.37%
786,360
06/02/2026
734.49
738.18
729.37
736.00
+0.27%
885,430
06/01/2026
734.72
742.21
729.88
734.04
-0.92%
913,683
06/01/2026
$0.82 Dividend
05/29/2026
758.39
760.34
736.49
740.83
-1.92%
1,938,631
05/28/2026
753.05
765.85
751.98
755.34
+0.07%
1,450,035
05/27/2026
752.74
762.13
748.72
754.83
+0.27%
1,367,288
05/26/2026
758.36
765.00
748.87
752.77
-1.52%
1,978,183
05/22/2026
767.47
771.27
757.66
764.42
-0.05%
2,324,058
05/21/2026
750.94
764.95
747.35
764.84
+1.57%
1,640,812
05/20/2026
759.58
763.85
749.85
753.05
-0.95%
1,088,739
05/19/2026
778.31
780.79
760.24
760.24
-1.81%
1,264,564
05/18/2026
755.61
775.67
754.60
774.29
+2.02%
1,199,554
05/15/2026
752.43
764.77
750.00
758.92
+1.79%
1,534,440
05/14/2026
734.93
749.12
734.48
745.61
+1.36%
933,578
05/13/2026
726.11
747.00
726.11
735.58
+0.34%
966,011
05/12/2026
729.87
740.69
723.13
733.10
+1.31%
951,695
05/11/2026
741.84
753.37
722.11
723.60
-1.48%
1,693,268
05/08/2026
738.15
770.75
724.45
734.50
-2.47%
2,179,559
05/07/2026
738.30
754.21
728.10
753.13
+1.49%
2,020,750
05/07/2026
$11.69 Earnings
05/06/2026
775.32
775.32
734.20
742.06
-7.16%
2,877,162
05/05/2026
807.76
810.20
798.57
799.28
-0.85%
882,286
05/04/2026
806.55
811.61
798.63
806.10
-0.76%
839,106
05/01/2026
818.47
819.22
805.83
812.26
-0.14%
633,826
04/30/2026
816.45
820.43
789.38
813.44
-0.90%
1,367,647
04/29/2026
827.84
832.76
820.22
820.85
-1.48%
791,287
04/28/2026
834.52
840.03
827.86
833.19
+0.81%
813,258
04/27/2026
825.22
833.38
820.76
826.53
+0.03%
934,881