MCK
Mckesson (MCK)
NYSE
$857.36+$1.17 (+0.14%)
Price as of Jul 31, 2026 7:57 PM EDT
  • $101.3B
    Market Cap
  • 23.02%
    1-Year Change
  • Medical Distribution
    Industry
  • 1 Month
    +13.31%
    Low Price$784.23
    High Price$889.50
  • 3 Months
    +5.14%
    Low Price$724.37
    High Price$889.50
  • 1 Year
    +23.02%
    Low Price$656.34
    High Price$994.59
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
850.00
863.55
843.72
856.19
-1.08%
773,569
07/30/2026
868.68
877.15
862.66
865.51
-2.59%
990,060
07/29/2026
900.00
907.00
887.61
888.56
-0.11%
837,957
07/28/2026
868.82
894.10
865.51
889.50
+4.64%
1,600,958
07/27/2026
841.87
856.52
836.86
850.06
+1.09%
799,754
07/24/2026
829.93
843.53
827.48
840.90
+1.99%
823,785
07/23/2026
811.46
825.02
809.94
824.49
+1.28%
755,237
07/22/2026
834.13
840.00
808.56
814.04
-1.79%
710,502
07/21/2026
824.56
830.93
820.50
828.84
-0.32%
846,486
07/20/2026
835.74
839.30
825.16
831.46
-1.18%
698,171
07/17/2026
852.81
861.00
839.91
841.39
+0.010%
1,118,659
07/16/2026
808.30
843.80
804.13
841.31
+5.65%
1,329,769
07/15/2026
799.90
811.38
793.60
796.35
-0.87%
664,848
07/14/2026
802.01
812.91
790.57
803.37
-1.10%
1,115,814
07/13/2026
812.87
822.38
806.24
812.28
+0.78%
618,710
07/10/2026
793.22
806.49
791.18
805.96
+1.66%
491,757
07/09/2026
812.09
817.80
786.81
792.81
-3.16%
1,005,215
07/08/2026
807.85
823.86
803.39
818.66
+1.40%
1,125,390
07/07/2026
793.56
811.91
792.50
807.33
+2.95%
1,109,898
07/06/2026
784.72
789.10
776.00
784.23
-0.26%
1,130,745
07/02/2026
770.00
787.36
770.00
786.30
+2.37%
952,678
07/01/2026
757.00
772.51
747.65
768.06
+1.65%
1,200,673
06/30/2026
746.02
760.70
744.58
755.60
+1.08%
1,688,518
06/29/2026
771.63
781.71
745.64
747.53
-2.09%
1,559,898
06/26/2026
777.48
784.14
761.16
763.51
-0.04%
1,736,311
06/25/2026
766.56
782.68
762.96
763.81
-0.36%
1,186,748
06/24/2026
768.23
777.80
762.45
766.55
+0.35%
1,279,379
06/23/2026
762.76
768.76
754.49
763.91
+2.56%
1,363,684
06/22/2026
751.70
757.18
744.45
744.85
-0.77%
1,454,601
06/18/2026
775.72
778.01
747.40
750.63
-3.74%
2,477,062
06/17/2026
775.13
784.67
772.00
779.80
-0.72%
1,078,967
06/16/2026
783.06
787.57
771.29
785.43
+0.72%
659,200
06/15/2026
778.88
781.81
762.54
779.78
-0.54%
824,638
06/12/2026
790.71
796.54
782.47
784.05
-0.40%
608,940
06/11/2026
792.63
800.36
787.02
787.19
-0.41%
827,214
06/10/2026
788.00
794.00
780.66
790.44
+0.79%
637,620
06/09/2026
763.00
787.26
759.25
784.23
+2.29%
882,388
06/08/2026
763.11
782.76
761.99
766.64
-1.16%
794,814
06/05/2026
764.00
781.27
759.85
775.66
+2.47%
982,082
06/04/2026
751.56
759.09
747.50
756.95
+2.36%
902,694
06/03/2026
740.17
743.28
729.19
739.53
+0.37%
786,360
06/02/2026
735.27
738.97
730.15
736.78
+0.27%
885,430
06/01/2026
735.50
743.00
730.66
734.82
-0.92%
913,683
06/01/2026
$0.82 Dividend
05/29/2026
759.20
761.15
737.27
741.62
-1.92%
1,938,631
05/28/2026
753.85
766.66
752.78
756.14
+0.07%
1,450,035
05/27/2026
753.54
762.94
749.52
755.63
+0.27%
1,367,288
05/26/2026
759.17
765.81
749.66
753.57
-1.52%
1,978,183
05/22/2026
768.29
772.09
758.46
765.23
-0.05%
2,324,058
05/21/2026
751.74
765.76
748.14
765.65
+1.57%
1,640,812
05/20/2026
760.39
764.66
750.65
753.85
-0.95%
1,088,739
05/19/2026
779.14
781.62
761.05
761.05
-1.81%
1,264,564
05/18/2026
756.41
776.49
755.40
775.11
+2.02%
1,199,554
05/15/2026
753.23
765.58
750.80
759.73
+1.79%
1,534,440
05/14/2026
735.71
749.92
735.26
746.40
+1.36%
933,578
05/13/2026
726.89
747.80
726.89
736.37
+0.34%
966,011
05/12/2026
730.64
741.48
723.90
733.88
+1.31%
951,695
05/11/2026
742.63
754.17
722.88
724.37
-1.48%
1,693,268
05/08/2026
738.93
771.57
725.22
735.28
-2.47%
2,179,559
05/07/2026
739.08
755.02
728.87
753.93
+1.49%
2,020,750
05/07/2026
$11.69 Earnings
05/06/2026
776.14
776.14
734.98
742.85
-7.16%
2,877,162
05/05/2026
808.62
811.06
799.42
800.13
-0.85%
882,286
05/04/2026
807.41
812.47
799.48
806.96
-0.76%
839,106
05/01/2026
819.34
820.10
806.68
813.12
-0.14%
633,826
04/30/2026
817.32
821.30
790.22
814.30
-0.90%
1,367,647
04/29/2026
828.72
833.65
821.09
821.72
-1.48%
791,287
04/28/2026
835.41
840.92
828.74
834.08
+0.81%
813,258
04/27/2026
826.10
834.27
821.63
827.41
+0.03%
934,881
04/24/2026
828.08
829.60
816.54
827.20
-0.96%
692,331
04/23/2026
826.60
835.93
824.86
835.18
+0.83%
673,901
04/22/2026
839.84
846.11
821.08
828.31
-1.55%
1,117,989
04/21/2026
857.05
857.05
835.69
841.32
-1.95%
1,240,977
04/20/2026
864.03
872.07
852.49
858.09
-0.85%
582,154
04/17/2026
866.01
866.87
854.56
865.42
-0.11%
833,202
04/16/2026
862.79
870.22
860.06
866.38
+0.45%
520,746
04/15/2026
860.89
869.01
856.89
862.47
+0.07%
465,639
04/14/2026
861.90
874.56
856.91
861.84
-0.21%
614,421
04/13/2026
864.51
869.75
854.24
863.62
-0.12%
554,728
04/10/2026
868.78
872.23
854.17
864.64
-0.90%
615,170
04/09/2026
868.05
878.13
867.07
872.47
+0.26%
593,212
04/08/2026
858.34
872.86
849.65
870.22
+1.70%
875,724
04/07/2026
856.86
865.04
844.59
855.67
-0.02%
892,153
04/06/2026
861.20
876.80
849.90
855.82
-3.11%
803,716
04/02/2026
871.21
886.27
865.83
883.30
+1.37%
570,800
04/01/2026
862.13
879.89
862.05
871.36
+0.80%
729,561
03/31/2026
865.75
865.75
845.79
864.40
+0.60%
898,972
03/30/2026
868.99
874.10
855.49
859.24
+0.003%
689,205
03/27/2026
861.57
863.94
851.61
859.21
-0.39%
840,958
03/26/2026
878.65
883.09
862.10
862.61
-1.84%
835,226
03/25/2026
880.36
891.23
876.06
878.78
-0.25%
669,463
03/24/2026
875.11
886.19
863.82
880.97
+0.56%
697,218
03/23/2026
895.18
903.43
875.77
876.04
-1.00%
660,310
03/20/2026
892.49
902.96
875.00
884.86
-1.46%
1,936,999
03/19/2026
921.65
933.14
897.08
897.96
-2.33%
899,301
03/18/2026
937.90
943.38
915.60
919.33
-2.29%
767,412
03/17/2026
941.87
947.58
922.92
940.85
-0.14%
755,755
03/16/2026
946.29
952.63
935.02
942.21
+0.25%
612,402
03/13/2026
949.30
958.89
936.30
939.87
-0.37%
543,267
03/12/2026
930.23
948.81
926.98
943.32
+1.08%
522,988